3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.38 25.38 25.38 25.38 0.5K
10:44 25.24 25.24 25.24 25.24 0.3K
10:45 25.22 25.22 25.22 25.22 0.6K
11:09 25.25 25.25 25.25 25.25 3.5K
11:38 25.20 25.20 25.20 25.20 0.3K
13:32 25.11 25.11 25.11 25.11 0.7K
13:36 25.14 25.14 25.14 25.14 0.3K
13:43 25.15 25.15 25.12 25.12 67.5K
13:44 25.13 25.13 25.13 25.13 3.3K
13:55 25.14 25.14 25.14 25.14 0.1K
13:56 25.14 25.14 25.14 25.14 0.2K
14:03 25.15 25.15 25.15 25.15 0.1K
14:36 25.13 25.13 25.13 25.13 1.1K
15:22 25.15 25.16 25.15 25.16 2.7K
15:33 25.15 25.15 25.15 25.15 0.5K
15:45 25.17 25.17 25.17 25.17 1.0K
15:59 25.17 25.19 25.17 25.19 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available