3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 26.28 26.28 26.28 26.28 0.5K
10:27 26.20 26.20 26.20 26.19 1.0K
10:49 26.14 26.14 26.14 26.14 0.7K
11:35 26.16 26.16 26.16 26.16 0.2K
12:53 26.26 26.26 26.26 26.26 0.6K
12:56 26.25 26.25 26.25 26.25 0.8K
13:06 26.25 26.26 26.25 26.26 3.5K
13:13 26.27 26.27 26.27 26.27 0.6K
13:14 26.27 26.27 26.26 26.26 7.3K
13:28 26.26 26.26 26.26 26.26 0.9K
14:21 26.28 26.28 26.28 26.28 1.7K
15:13 26.26 26.26 26.26 26.26 0.3K
15:14 26.27 26.27 26.27 26.27 4.7K
15:59 26.28 26.28 26.27 26.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available