3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:08 26.40 26.41 26.40 26.41 3.3K
13:09 26.41 26.41 26.41 26.41 2.7K
13:19 26.39 26.39 26.39 26.39 0.5K
13:20 26.39 26.39 26.39 26.39 0.1K
14:02 26.39 26.39 26.39 26.39 0.3K
14:43 26.45 26.45 26.45 26.45 4.2K
14:46 26.45 26.45 26.45 26.45 1.8K
14:48 26.45 26.45 26.45 26.45 0.5K
15:06 26.46 26.46 26.46 26.46 0.4K
15:08 26.46 26.46 26.46 26.46 0.3K
15:10 26.46 26.46 26.46 26.46 1.7K
15:59 26.47 26.47 26.47 26.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available