3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:28 26.23 26.23 26.23 26.23 2.4K
11:38 26.20 26.20 26.20 26.20 0.8K
11:49 26.19 26.19 26.19 26.19 0.4K
12:27 26.20 26.20 26.20 26.20 0.8K
12:39 26.19 26.19 26.19 26.19 0.6K
13:10 26.19 26.19 26.19 26.19 0.9K
13:11 26.19 26.19 26.19 26.19 1.7K
13:21 26.17 26.17 26.17 26.17 0.1K
13:38 26.19 26.19 26.19 26.19 0.4K
14:16 26.19 26.19 26.19 26.19 0.5K
14:30 26.17 26.17 26.17 26.17 0.2K
14:57 26.16 26.16 26.16 26.16 0.3K
15:11 26.18 26.18 26.18 26.18 2.2K
15:12 26.17 26.17 26.17 26.17 0.4K
15:18 26.17 26.17 26.17 26.17 0.9K
15:37 26.15 26.15 26.15 26.15 0.2K
15:59 26.19 26.19 26.16 26.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available