3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
29.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.36 26.36 26.36 26.36 2.9K
10:34 26.38 26.38 26.38 26.38 0.2K
10:47 26.39 26.39 26.39 26.39 0.5K
10:48 26.39 26.39 26.39 26.39 2.4K
11:10 26.41 26.41 26.41 26.41 0.5K
11:38 26.41 26.41 26.41 26.41 1.1K
11:50 26.44 26.44 26.44 26.44 1.2K
12:06 26.44 26.44 26.44 26.44 0.6K
13:11 26.41 26.41 26.41 26.41 1.1K
13:21 26.41 26.41 26.41 26.41 0.5K
13:24 26.43 26.43 26.43 26.43 7.3K
13:51 26.42 26.42 26.42 26.42 0.7K
14:52 26.44 26.44 26.44 26.44 1.3K
15:09 26.45 26.45 26.45 26.45 0.9K
15:19 26.45 26.45 26.45 26.45 1.7K
15:59 26.44 26.44 26.42 26.42 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available