3EDGE Dynamic Hard Assets ETF

EDGH
🏛️ usa →
28.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 26.28 26.28 26.28 26.28 1.3K
09:45 26.28 26.28 26.28 26.28 0.2K
10:15 26.31 26.31 26.31 26.31 7.5K
11:39 26.35 26.35 26.35 26.35 0.7K
12:22 26.32 26.32 26.32 26.32 2.4K
13:09 26.34 26.34 26.33 26.33 2.5K
13:10 26.34 26.34 26.34 26.34 1.8K
13:21 26.34 26.34 26.34 26.34 0.2K
14:08 26.35 26.35 26.35 26.35 1.2K
15:09 26.34 26.34 26.34 26.34 5.9K
15:59 26.34 26.36 26.34 26.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available