Edge Total Intelligence

CTRL
🏛️ canada →
0.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.39 0.39 22.5K
09:35 0.39 0.39 0.39 0.39 4.7K
09:45 0.38 0.38 0.38 0.38 2.5K
09:50 0.38 0.38 0.38 0.38 3.0K
11:50 0.38 0.38 0.38 0.38 1.1K
13:10 0.38 0.38 0.38 0.38 0.5K
13:25 0.38 0.38 0.38 0.38 2.0K
13:50 0.37 0.37 0.35 0.35 26.2K
14:35 0.38 0.39 0.38 0.39 53.5K
14:50 0.39 0.39 0.39 0.39 1.5K
14:55 0.38 0.38 0.38 0.38 1.0K
15:20 0.38 0.38 0.38 0.38 5.0K
15:25 0.39 0.39 0.39 0.39 1.1K
15:35 0.39 0.39 0.38 0.38 4.5K
15:40 0.40 0.40 0.40 0.40 37.5K
15:45 0.39 0.40 0.39 0.40 6.6K
16:00 0.40 0.40 0.40 0.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available