Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:55 0.38 0.38 0.38 0.38 1.0K
11:35 0.37 0.37 0.37 0.37 2.0K
12:05 0.38 0.38 0.38 0.38 6.0K
12:55 0.38 0.38 0.38 0.38 1.5K
13:35 0.38 0.38 0.38 0.38 1.0K
14:00 0.37 0.37 0.37 0.37 10.0K
14:05 0.36 0.36 0.36 0.36 3.0K
14:25 0.38 0.38 0.38 0.38 1.0K
15:55 0.37 0.37 0.37 0.37 2.5K
16:00 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available