0.89
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.35 | 0.36 | 0.35 | 0.36 | 2.2K |
09:45 | 0.34 | 0.34 | 0.34 | 0.34 | 1.5K |
09:55 | 0.34 | 0.34 | 0.34 | 0.34 | 0.5K |
10:50 | 0.35 | 0.35 | 0.35 | 0.35 | 2.5K |
14:10 | 0.35 | 0.35 | 0.35 | 0.35 | 1.3K |
14:25 | 0.35 | 0.35 | 0.35 | 0.35 | 3.0K |
14:30 | 0.35 | 0.35 | 0.34 | 0.34 | 8.6K |
14:45 | 0.34 | 0.34 | 0.34 | 0.34 | 2.0K |
16:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |