Edianyun

2416

2.25

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-17 2025-01-16 2025-01-15 2025-01-14 2025-01-13

Time	Open Price	High Price	Low Price	Close Price	Volume
10:25	1.75	1.81	1.75	1.81	1.0K
11:35	1.80	1.80	1.80	1.80	0.0K
14:15	1.79	1.79	1.79	1.79	0.0K
15:55	1.79	1.79	1.79	1.79	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

15.78

2023-06-01

Historical Low

1.02

2024-09-10

Volume Extremes

Volume Peak

73.9M

2024-03-20

Volume Low

0.0M

2025-01-17

Data Statistics

Rise Proportion

42.3%

Start: 2023-05-25

Fall Proportion

50.8%

Total567Trading Days

Daily Change Extremes

Max Daily Gain

+71.13%

2024-03-19

Max Daily Loss

-24.10%

2024-09-26

Monthly Change Extremes

Max Monthly Gain

+42.92%

2023-05

Max Monthly Loss

-34.36%

2024-01