Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.79 1.80 85.0K
09:35 1.79 1.79 1.77 1.78 44.5K
09:40 1.80 1.80 1.79 1.79 35.0K
09:45 1.80 1.80 1.80 1.80 224.5K
09:50 1.79 1.79 1.79 1.79 71.5K
10:00 1.80 1.80 1.80 1.80 160.0K
10:20 1.79 1.79 1.79 1.79 0.5K
10:25 1.80 1.80 1.80 1.80 98.0K
10:35 1.79 1.80 1.79 1.80 109.0K
11:05 1.79 1.79 1.79 1.79 3.0K
11:35 1.80 1.80 1.80 1.80 1,129.0K
11:55 1.79 1.79 1.79 1.79 10.0K
13:00 1.80 1.80 1.80 1.80 31.5K
13:05 1.79 1.79 1.79 1.79 112.5K
13:30 1.80 1.80 1.80 1.80 0.5K
13:35 1.79 1.79 1.79 1.79 0.5K
13:40 1.80 1.80 1.80 1.80 49.5K
14:05 1.79 1.79 1.79 1.79 12.0K
14:30 1.80 1.80 1.80 1.80 76.5K
14:55 1.79 1.79 1.79 1.79 59.0K
15:15 1.80 1.80 1.80 1.80 97.0K
15:55 1.79 1.79 1.79 1.79 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available