Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.79 1.79 8.5K
09:40 1.80 1.82 1.80 1.80 21.0K
09:45 1.79 1.79 1.79 1.79 6.5K
09:55 1.78 1.78 1.78 1.78 17.5K
10:25 1.79 1.79 1.79 1.79 1.5K
10:45 1.80 1.80 1.80 1.80 92.5K
10:50 1.79 1.79 1.79 1.79 12.0K
10:55 1.78 1.78 1.78 1.78 20.0K
11:20 1.76 1.76 1.76 1.76 80.5K
11:40 1.78 1.78 1.78 1.78 0.5K
11:50 1.77 1.77 1.77 1.77 13.0K
13:05 1.78 1.78 1.78 1.78 25.5K
13:25 1.77 1.77 1.77 1.77 50.0K
13:30 1.79 1.80 1.77 1.77 83.0K
13:35 1.78 1.78 1.78 1.78 8.5K
13:50 1.79 1.79 1.78 1.78 51.5K
14:00 1.79 1.79 1.79 1.79 57.5K
15:15 1.80 1.80 1.80 1.80 127.5K
15:20 1.78 1.78 1.78 1.78 85.0K
15:25 1.80 1.80 1.80 1.80 290.0K
15:30 1.79 1.80 1.79 1.80 442.5K
15:35 1.79 1.80 1.79 1.79 39.5K
15:40 1.80 1.80 1.78 1.79 254.5K
15:55 1.78 1.78 1.78 1.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available