Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.77 1.77 1.77 1.77 15.0K
10:10 1.83 1.83 1.82 1.82 0.5K
10:30 1.81 1.82 1.81 1.82 3.0K
11:45 1.77 1.77 1.77 1.77 80.0K
13:15 1.80 1.80 1.80 1.80 0.5K
13:45 1.79 1.79 1.78 1.79 0.0K
14:05 1.79 1.79 1.77 1.77 4.0K
14:15 1.78 1.78 1.78 1.78 50.0K
14:25 1.79 1.79 1.78 1.78 0.5K
15:15 1.76 1.76 1.76 1.76 6.0K
15:30 1.79 1.79 1.79 1.79 10.0K
15:35 1.77 1.80 1.77 1.80 59.0K
15:55 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available