2.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.75 | 1.75 | 1.73 | 1.74 | 70.5K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 10.0K |
| 11:00 | 1.78 | 1.78 | 1.78 | 1.78 | 4.0K |
| 11:20 | 1.76 | 1.76 | 1.76 | 1.76 | 26.0K |
| 13:20 | 1.75 | 1.75 | 1.75 | 1.75 | 18.0K |
| 15:25 | 1.74 | 1.74 | 1.74 | 1.74 | 12.0K |
| 15:35 | 1.73 | 1.73 | 1.73 | 1.73 | 1.0K |
| 15:40 | 1.72 | 1.80 | 1.72 | 1.80 | 34.0K |
| 15:45 | 1.84 | 1.84 | 1.84 | 1.84 | 90.0K |
| 15:50 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0K |
| 15:55 | 1.84 | 1.84 | 1.83 | 1.83 | 7.0K |