Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.88 1.88 1.88 1.88 11.5K
09:50 1.87 1.87 1.87 1.87 9.5K
09:55 1.88 1.88 1.88 1.88 2.5K
10:20 1.87 1.87 1.87 1.87 25.0K
10:30 1.86 1.86 1.86 1.86 16.0K
11:25 1.87 1.87 1.87 1.87 0.0K
11:35 1.86 1.86 1.86 1.86 0.0K
11:40 1.88 1.88 1.88 1.88 3.5K
13:15 1.86 1.86 1.86 1.86 181.5K
14:10 1.87 1.87 1.87 1.87 16.5K
15:35 1.88 1.88 1.88 1.88 2.0K
15:40 1.87 1.89 1.87 1.89 204.5K
15:55 1.89 1.89 1.89 1.89 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available