Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.88 1.88 1.84 1.84 10.0K
10:20 1.89 1.89 1.88 1.88 12.0K
11:15 1.87 1.87 1.87 1.87 5.0K
11:25 1.88 1.88 1.88 1.88 0.5K
11:30 1.85 1.85 1.82 1.83 17.0K
11:40 1.84 1.84 1.83 1.83 19.5K
13:15 1.87 1.87 1.87 1.87 36.0K
13:35 1.83 1.86 1.83 1.86 98.0K
13:55 1.83 1.86 1.83 1.86 8.5K
14:00 1.83 1.83 1.83 1.83 1.0K
14:40 1.84 1.84 1.84 1.84 0.0K
14:50 1.85 1.86 1.85 1.86 20.0K
15:05 1.86 1.86 1.86 1.86 7.0K
15:10 1.86 1.86 1.86 1.86 71.5K
15:35 1.85 1.85 1.85 1.85 0.0K
15:40 1.84 1.84 1.84 1.84 4.5K
15:55 1.83 1.83 1.80 1.80 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available