Edianyun

2416
🏛️ hong-kong →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.81 1.81 1.81 1.81 0.0K
10:40 1.82 1.82 1.82 1.82 0.0K
11:05 1.83 1.86 1.83 1.84 34.5K
13:00 1.82 1.82 1.82 1.82 94.5K
14:00 1.85 1.88 1.85 1.87 173.0K
14:05 1.88 1.88 1.87 1.87 2.5K
14:10 1.86 1.86 1.86 1.86 8.0K
14:15 1.87 1.88 1.87 1.88 60.0K
14:20 1.87 1.88 1.87 1.88 27.0K
14:25 1.89 1.90 1.89 1.90 105.0K
14:40 1.91 1.92 1.91 1.92 29.5K
14:45 1.90 1.90 1.90 1.90 278.0K
14:55 1.91 1.91 1.91 1.91 15.0K
15:05 1.92 1.95 1.92 1.95 374.5K
15:15 1.91 1.91 1.91 1.91 33.0K
15:30 1.92 1.93 1.91 1.93 0.0K
15:35 1.94 1.95 1.94 1.95 87.0K
15:40 1.93 1.93 1.93 1.93 44.0K
15:45 1.92 1.92 1.92 1.92 16.0K
15:55 1.93 1.95 1.93 1.95 149.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available