Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 2.15 2.15 2.15 2.15 35.0K
11:05 2.14 2.15 2.14 2.15 8.0K
11:10 2.15 2.15 2.15 2.15 1.5K
11:25 2.14 2.14 2.14 2.14 50.0K
11:50 2.18 2.18 2.18 2.18 4.5K
13:00 2.18 2.18 2.18 2.18 4.5K
13:05 2.15 2.15 2.15 2.15 36.0K
13:25 2.14 2.14 2.14 2.14 4.0K
13:40 2.14 2.14 2.13 2.13 38.5K
13:45 2.13 2.13 2.13 2.13 10.0K
13:50 2.14 2.14 2.14 2.14 0.5K
14:00 2.14 2.14 2.14 2.14 11.0K
14:05 2.14 2.14 2.14 2.14 8.5K
14:25 2.15 2.15 2.15 2.15 44.0K
14:30 2.18 2.18 2.18 2.18 5.5K
14:35 2.15 2.15 2.15 2.15 45.5K
14:50 2.15 2.15 2.15 2.15 8.0K
15:10 2.13 2.13 2.13 2.13 2.0K
15:15 2.13 2.15 2.12 2.15 15.5K
15:25 2.15 2.15 2.15 2.15 34.0K
15:30 2.16 2.19 2.16 2.19 76.5K
15:45 2.19 2.19 2.19 2.19 2.0K
15:50 2.19 2.19 2.19 2.19 2.0K
15:55 2.16 2.16 2.13 2.13 37.0K
16:05 2.11 2.11 2.11 2.11 607.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available