2.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0K |
| 09:35 | 2.14 | 2.14 | 2.13 | 2.13 | 28.5K |
| 10:00 | 2.11 | 2.12 | 2.11 | 2.12 | 7.0K |
| 10:10 | 2.11 | 2.11 | 2.11 | 2.11 | 10.0K |
| 10:15 | 2.12 | 2.12 | 2.12 | 2.12 | 6.5K |
| 10:45 | 2.13 | 2.13 | 2.13 | 2.13 | 5.5K |
| 10:50 | 2.15 | 2.15 | 2.15 | 2.15 | 54.0K |
| 13:05 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0K |
| 13:15 | 2.12 | 2.12 | 2.12 | 2.12 | 7.5K |
| 14:10 | 2.14 | 2.14 | 2.14 | 2.14 | 1.0K |
| 14:15 | 2.13 | 2.13 | 2.13 | 2.13 | 0.5K |
| 14:20 | 2.14 | 2.14 | 2.14 | 2.14 | 25.0K |
| 14:25 | 2.15 | 2.15 | 2.15 | 2.15 | 20.0K |
| 14:30 | 2.16 | 2.16 | 2.16 | 2.16 | 17.5K |
| 14:40 | 2.15 | 2.15 | 2.15 | 2.15 | 1.0K |
| 14:50 | 2.14 | 2.14 | 2.14 | 2.14 | 14.0K |
| 15:00 | 2.15 | 2.15 | 2.15 | 2.15 | 3.0K |
| 15:15 | 2.14 | 2.14 | 2.14 | 2.14 | 24.5K |
| 15:30 | 2.15 | 2.15 | 2.15 | 2.15 | 3.5K |
| 15:35 | 2.14 | 2.14 | 2.14 | 2.14 | 0.5K |
| 15:45 | 2.15 | 2.15 | 2.15 | 2.15 | 2.0K |
| 15:50 | 2.14 | 2.14 | 2.14 | 2.14 | 0.5K |
| 15:55 | 2.15 | 2.16 | 2.15 | 2.15 | 1.5K |