Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.18 2.18 2.18 2.18 2.5K
09:55 2.19 2.19 2.19 2.19 20.0K
10:05 2.20 2.21 2.20 2.21 90.5K
10:15 2.23 2.23 2.23 2.23 30.0K
10:25 2.22 2.22 2.21 2.21 6.5K
10:30 2.20 2.20 2.20 2.20 10.0K
10:50 2.21 2.21 2.21 2.21 0.0K
10:55 2.22 2.22 2.22 2.22 4.0K
11:50 2.21 2.21 2.21 2.21 4.5K
13:05 2.20 2.20 2.20 2.20 0.0K
13:10 2.19 2.19 2.19 2.19 3.0K
13:25 2.22 2.22 2.22 2.22 12.0K
13:55 2.21 2.22 2.21 2.22 0.0K
14:00 2.23 2.23 2.23 2.23 47.0K
15:10 2.22 2.22 2.22 2.22 0.0K
15:15 2.23 2.23 2.22 2.22 3.5K
15:30 2.21 2.22 2.21 2.22 19.5K
15:40 2.23 2.23 2.23 2.23 35.0K
15:55 2.23 2.23 2.20 2.20 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available