Edianyun

2416
🏛️ hong-kong →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.12 2.12 2.12 2.12 6.0K
11:10 2.11 2.11 2.11 2.11 0.0K
11:40 2.07 2.07 2.07 2.07 11.0K
11:50 2.08 2.08 2.07 2.07 2.0K
11:55 2.08 2.08 2.08 2.08 56.5K
13:55 2.09 2.09 2.09 2.09 40.0K
14:25 2.07 2.07 2.07 2.07 29.0K
15:45 2.08 2.08 2.08 2.08 0.0K
15:55 2.07 2.12 2.07 2.12 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available