Edianyun

2416
🏛️ hong-kong →
2.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.13 2.13 2.13 2.13 97.0K
09:50 2.12 2.12 2.12 2.12 12.0K
10:00 2.10 2.10 2.10 2.10 123.0K
10:25 2.11 2.12 2.11 2.12 99.5K
10:45 2.13 2.18 2.13 2.16 21.5K
10:50 2.17 2.17 2.16 2.16 10.0K
10:55 2.17 2.17 2.17 2.17 196.5K
11:15 2.18 2.19 2.18 2.18 78.0K
11:20 2.17 2.17 2.17 2.17 83.5K
11:25 2.18 2.18 2.18 2.18 4.0K
11:35 2.15 2.15 2.15 2.15 33.0K
11:50 2.16 2.16 2.16 2.16 13.0K
13:20 2.15 2.15 2.14 2.14 9.0K
13:30 2.13 2.13 2.13 2.13 7.5K
13:40 2.14 2.14 2.14 2.14 0.5K
13:55 2.13 2.13 2.13 2.13 504.0K
14:50 2.14 2.14 2.14 2.14 14.5K
15:05 2.17 2.17 2.17 2.17 60.5K
15:15 2.15 2.16 2.15 2.16 5.0K
15:20 2.14 2.14 2.13 2.14 60.0K
15:30 2.15 2.15 2.13 2.13 60.0K
15:35 2.14 2.14 2.14 2.14 0.0K
15:40 2.15 2.15 2.15 2.15 0.0K
15:45 2.16 2.17 2.16 2.17 11.5K
15:55 2.16 2.17 2.16 2.17 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available