Edianyun

2416
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 2.22 2.25 2.18 2.25 26.5K
11:05 2.23 2.23 2.23 2.23 3.5K
11:45 2.20 2.20 2.20 2.20 3.0K
13:00 2.21 2.22 2.21 2.22 58.5K
13:25 2.19 2.19 2.19 2.19 18.5K
14:10 2.18 2.18 2.18 2.18 11.5K
15:00 2.16 2.20 2.16 2.19 19.5K
15:15 2.18 2.18 2.18 2.18 9.5K
15:40 2.17 2.17 2.17 2.17 1.0K
15:55 2.15 2.16 2.14 2.14 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available