Edianyun

2416
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.09 2.10 2.09 2.10 70.0K
09:40 2.08 2.08 2.08 2.08 185.5K
09:45 2.07 2.07 2.07 2.07 27.5K
09:50 2.06 2.06 2.06 2.06 30.0K
09:55 2.05 2.05 2.05 2.05 13.0K
10:00 2.06 2.06 2.06 2.06 1.0K
10:05 2.05 2.07 2.05 2.06 36.0K
10:15 2.05 2.05 2.05 2.05 3.5K
10:25 2.06 2.06 2.06 2.06 1.5K
10:30 2.08 2.08 2.08 2.08 6.0K
10:40 2.09 2.09 2.08 2.08 5.0K
10:45 2.09 2.09 2.09 2.09 0.0K
10:50 2.10 2.13 2.10 2.13 5.5K
11:00 2.12 2.12 2.12 2.12 2.5K
11:05 2.13 2.13 2.10 2.10 109.0K
11:10 2.09 2.09 2.09 2.09 5.5K
11:15 2.12 2.12 2.12 2.12 0.5K
11:20 2.10 2.12 2.10 2.12 4.0K
11:50 2.11 2.11 2.11 2.11 5.0K
13:00 2.12 2.12 2.12 2.12 3.5K
13:15 2.11 2.11 2.11 2.11 1.0K
13:25 2.12 2.12 2.12 2.12 1.0K
13:35 2.11 2.11 2.11 2.11 25.5K
14:05 2.09 2.09 2.09 2.09 75.5K
14:20 2.10 2.10 2.09 2.09 8.5K
14:30 2.11 2.11 2.11 2.11 17.5K
15:20 2.12 2.12 2.12 2.12 0.5K
15:25 2.11 2.11 2.11 2.11 4.0K
15:40 2.12 2.12 2.11 2.11 1.0K
15:50 2.12 2.12 2.12 2.12 7.5K
15:55 2.14 2.14 2.14 2.14 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available