Edianyun

2416
🏛️ hong-kong →
2.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.12 2.12 2.12 2.12 12.0K
10:55 2.10 2.10 2.10 2.10 6.0K
11:10 2.08 2.10 2.08 2.10 12.5K
11:50 2.09 2.09 2.08 2.08 6.0K
13:10 2.09 2.09 2.09 2.09 5.0K
14:05 2.10 2.10 2.10 2.10 1.0K
14:35 2.09 2.09 2.09 2.09 15.0K
14:45 2.09 2.09 2.09 2.09 11.5K
14:55 2.08 2.09 2.08 2.09 33.5K
15:40 2.08 2.08 2.08 2.08 25.0K
15:55 2.09 2.09 2.08 2.09 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available