EduLab

4427
🏛️ japan →
355.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.00 252.00 252.00 252.00 1.4K
09:05 250.00 250.00 250.00 250.00 2.6K
09:15 248.00 248.00 248.00 248.00 2.5K
09:20 251.00 251.00 251.00 251.00 0.7K
09:30 251.00 251.00 251.00 251.00 0.1K
09:35 249.00 249.00 249.00 249.00 0.4K
09:40 251.00 251.00 251.00 251.00 0.1K
09:45 251.00 252.00 251.00 252.00 0.2K
09:55 252.00 252.00 252.00 252.00 1.2K
10:00 252.00 252.00 252.00 252.00 0.1K
10:05 252.00 253.00 252.00 253.00 0.8K
10:20 253.00 253.00 253.00 253.00 0.2K
10:30 252.00 252.00 252.00 252.00 2.3K
10:35 252.00 255.00 252.00 255.00 5.6K
10:40 256.00 257.00 256.00 257.00 1.1K
10:45 257.00 257.00 257.00 257.00 0.2K
10:50 256.00 256.00 256.00 256.00 0.4K
10:55 256.00 256.00 255.00 255.00 0.9K
11:00 256.00 258.00 256.00 258.00 3.3K
11:05 254.00 256.00 254.00 256.00 1.1K
11:15 255.00 255.00 255.00 255.00 0.1K
11:20 255.00 255.00 255.00 255.00 0.5K
11:25 255.00 255.00 255.00 255.00 0.1K
12:30 259.00 259.00 256.00 258.00 5.2K
12:35 259.00 259.00 259.00 259.00 2.0K
12:45 256.00 256.00 256.00 256.00 1.0K
12:50 255.00 255.00 254.00 254.00 0.4K
12:55 254.00 254.00 254.00 254.00 0.7K
13:05 253.00 253.00 253.00 253.00 1.5K
13:15 255.00 255.00 255.00 255.00 0.9K
13:20 252.00 252.00 252.00 252.00 0.9K
13:45 251.00 251.00 251.00 251.00 1.7K
13:55 252.00 252.00 252.00 252.00 0.2K
14:05 252.00 252.00 252.00 252.00 0.2K
14:40 252.00 252.00 252.00 252.00 0.1K
15:00 258.00 258.00 258.00 258.00 7.1K
15:20 256.00 256.00 256.00 256.00 1.0K
15:30 255.00 255.00 255.00 255.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available