EduLab

4427
🏛️ japan →
357.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 254.00 254.00 254.00 254.00 0.5K
09:10 253.00 253.00 253.00 253.00 0.1K
09:40 252.00 252.00 252.00 252.00 1.8K
11:10 253.00 253.00 253.00 253.00 1.1K
12:30 257.00 257.00 257.00 257.00 3.3K
12:35 257.00 258.00 257.00 258.00 0.7K
12:40 257.00 257.00 257.00 257.00 0.3K
12:55 256.00 256.00 256.00 256.00 0.3K
13:00 256.00 256.00 256.00 256.00 0.1K
13:15 254.00 254.00 253.00 253.00 0.3K
14:00 254.00 254.00 254.00 254.00 0.1K
14:05 254.00 254.00 254.00 254.00 0.1K
14:10 251.00 251.00 251.00 251.00 1.0K
14:55 255.00 255.00 255.00 255.00 0.1K
15:00 254.00 254.00 252.00 252.00 2.4K
15:20 252.00 252.00 252.00 252.00 0.2K
15:30 252.00 252.00 252.00 252.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available