357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.8K |
| 09:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 09:35 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 10:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:35 | 245.00 | 245.00 | 245.00 | 245.00 | 1.2K |
| 10:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:55 | 248.00 | 248.00 | 248.00 | 248.00 | 0.3K |
| 11:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 12:30 | 247.00 | 247.00 | 245.00 | 245.00 | 0.7K |
| 12:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 13:10 | 242.00 | 243.00 | 242.00 | 243.00 | 1.0K |
| 13:25 | 244.00 | 244.00 | 242.00 | 242.00 | 0.6K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 14:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 14:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 14:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.6K |
| 14:55 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:00 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 15:15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 15:20 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.4K |