357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 206.00 | 206.00 | 206.00 | 206.00 | 6.7K |
| 09:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 09:20 | 204.00 | 213.00 | 204.00 | 213.00 | 1.3K |
| 09:35 | 207.00 | 210.00 | 207.00 | 210.00 | 0.6K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 09:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 09:50 | 205.00 | 205.00 | 205.00 | 205.00 | 0.7K |
| 10:00 | 204.00 | 205.00 | 204.00 | 205.00 | 0.3K |
| 10:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 11:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:10 | 210.00 | 210.00 | 210.00 | 210.00 | 2.2K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 12:30 | 210.00 | 210.00 | 210.00 | 210.00 | 5.8K |
| 12:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:00 | 206.00 | 207.00 | 206.00 | 207.00 | 0.2K |
| 13:15 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 13:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:55 | 212.00 | 212.00 | 212.00 | 212.00 | 1.2K |
| 14:30 | 215.00 | 215.00 | 215.00 | 215.00 | 1.2K |
| 14:55 | 211.00 | 211.00 | 210.00 | 210.00 | 1.1K |
| 15:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |