357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 235.00 | 229.00 | 235.00 | 6.5K |
| 09:05 | 232.00 | 232.00 | 229.00 | 229.00 | 0.8K |
| 09:10 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 09:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.2K |
| 09:20 | 231.00 | 231.00 | 228.00 | 228.00 | 2.3K |
| 09:30 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 09:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 09:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 10:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.6K |
| 10:15 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 10:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 10:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 10:35 | 233.00 | 234.00 | 233.00 | 234.00 | 0.4K |
| 10:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.2K |
| 11:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 11:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 11:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 12:30 | 234.00 | 234.00 | 233.00 | 233.00 | 0.6K |
| 12:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 13:00 | 234.00 | 234.00 | 232.00 | 232.00 | 1.3K |
| 13:20 | 232.00 | 232.00 | 231.00 | 231.00 | 0.9K |
| 13:50 | 234.00 | 234.00 | 234.00 | 234.00 | 1.0K |
| 13:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:15 | 233.00 | 235.00 | 229.00 | 229.00 | 2.0K |
| 14:20 | 228.00 | 230.00 | 228.00 | 230.00 | 1.6K |
| 14:25 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 14:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 14:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.2K |
| 14:50 | 229.00 | 230.00 | 229.00 | 230.00 | 0.2K |
| 14:55 | 230.00 | 230.00 | 229.00 | 229.00 | 0.3K |
| 15:00 | 233.00 | 233.00 | 230.00 | 230.00 | 0.4K |
| 15:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 15:10 | 230.00 | 230.00 | 228.00 | 228.00 | 0.4K |
| 15:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 15:20 | 226.00 | 226.00 | 225.00 | 226.00 | 5.7K |
| 15:30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.9K |