357.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 225.00 | 225.00 | 225.00 | 225.00 | 1.2K |
| 09:05 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 09:15 | 226.00 | 226.00 | 226.00 | 226.00 | 0.1K |
| 09:50 | 233.00 | 233.00 | 233.00 | 233.00 | 4.6K |
| 10:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 10:05 | 242.00 | 242.00 | 240.00 | 242.00 | 4.9K |
| 10:10 | 243.00 | 243.00 | 243.00 | 243.00 | 2.3K |
| 10:15 | 238.00 | 238.00 | 231.00 | 231.00 | 1.5K |
| 10:40 | 238.00 | 242.00 | 238.00 | 242.00 | 1.8K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 10:55 | 240.00 | 241.00 | 240.00 | 241.00 | 2.5K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:15 | 241.00 | 241.00 | 240.00 | 240.00 | 0.7K |
| 12:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 12:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 12:40 | 239.00 | 239.00 | 237.00 | 239.00 | 1.5K |
| 12:50 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 13:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 13:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 14:10 | 239.00 | 239.00 | 236.00 | 236.00 | 0.6K |
| 14:15 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 14:20 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.3K |
| 14:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:55 | 240.00 | 241.00 | 240.00 | 240.00 | 1.6K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.2K |
| 15:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 15:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |