EduLab

4427
🏛️ japan →
357.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.00 244.00 244.00 244.00 0.9K
09:25 241.00 241.00 241.00 241.00 0.1K
10:00 243.00 243.00 243.00 243.00 0.5K
10:50 243.00 243.00 243.00 243.00 0.2K
11:00 243.00 243.00 243.00 243.00 0.1K
11:15 244.00 244.00 244.00 244.00 0.2K
11:20 248.00 248.00 248.00 248.00 4.0K
12:50 248.00 248.00 248.00 248.00 1.0K
13:30 249.00 249.00 249.00 249.00 1.0K
13:50 242.00 242.00 242.00 242.00 0.6K
14:05 245.00 245.00 245.00 245.00 0.2K
14:15 244.00 244.00 244.00 244.00 1.0K
15:05 247.00 247.00 247.00 247.00 0.2K
15:30 244.00 244.00 244.00 244.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available