4.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 09:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 11:37 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |