eEducation Albert AB

ALBERT
🏛️ sweden →
4.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 3.03 3.03 3.03 3.03 0.0K
11:49 3.03 3.03 3.03 3.03 6.0K
11:51 3.03 3.03 3.03 3.03 0.2K
12:16 3.02 3.03 3.02 3.03 14.8K
12:40 3.00 3.00 3.00 3.00 0.0K
13:22 3.13 3.13 3.13 3.13 10.1K
13:33 3.08 3.08 3.08 3.08 2.0K
15:56 3.13 3.13 3.13 3.13 1.5K
16:27 3.08 3.08 3.07 3.07 5.0K
16:39 3.07 3.07 3.07 3.07 4.5K
16:43 3.07 3.07 3.07 3.07 0.5K
16:49 3.07 3.07 3.07 3.07 0.0K
17:10 3.07 3.07 3.06 3.06 5.0K
17:30 3.06 3.06 3.06 3.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available