7.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.75 | 7.68 | 7.71 | 35.0K |
| 09:35 | 7.68 | 7.71 | 7.68 | 7.71 | 14.5K |
| 09:40 | 7.70 | 7.80 | 7.70 | 7.75 | 26.0K |
| 09:45 | 7.71 | 7.74 | 7.70 | 7.70 | 24.5K |
| 09:50 | 7.69 | 7.70 | 7.68 | 7.70 | 55.0K |
| 09:55 | 7.67 | 7.70 | 7.67 | 7.68 | 9.5K |
| 10:00 | 7.70 | 7.75 | 7.67 | 7.74 | 46.5K |
| 10:05 | 7.70 | 7.72 | 7.69 | 7.69 | 10.0K |
| 10:10 | 7.67 | 7.71 | 7.67 | 7.70 | 61.0K |
| 10:15 | 7.67 | 7.70 | 7.67 | 7.70 | 2.5K |
| 10:20 | 7.67 | 7.70 | 7.66 | 7.69 | 5.0K |
| 10:25 | 7.65 | 7.69 | 7.63 | 7.63 | 20.0K |
| 10:30 | 7.63 | 7.75 | 7.63 | 7.68 | 65.0K |
| 10:35 | 7.70 | 7.72 | 7.68 | 7.68 | 67.0K |
| 10:40 | 7.67 | 7.71 | 7.66 | 7.66 | 42.5K |
| 10:45 | 7.65 | 7.74 | 7.65 | 7.72 | 33.5K |
| 10:50 | 7.69 | 7.73 | 7.69 | 7.71 | 41.5K |
| 10:55 | 7.68 | 7.73 | 7.67 | 7.73 | 45.5K |
| 11:00 | 7.72 | 7.74 | 7.69 | 7.69 | 86.0K |
| 11:05 | 7.72 | 7.72 | 7.72 | 7.72 | 3.0K |
| 11:10 | 7.73 | 7.73 | 7.70 | 7.72 | 45.5K |
| 11:15 | 7.74 | 7.74 | 7.72 | 7.72 | 13.0K |
| 11:20 | 7.71 | 7.73 | 7.71 | 7.73 | 5.5K |
| 11:25 | 7.70 | 7.73 | 7.69 | 7.73 | 128.5K |
| 11:30 | 7.72 | 7.72 | 7.70 | 7.70 | 205.0K |
| 11:35 | 7.72 | 7.74 | 7.72 | 7.74 | 144.0K |
| 11:45 | 7.73 | 7.73 | 7.73 | 7.73 | 34.5K |
| 11:55 | 7.70 | 7.74 | 7.70 | 7.74 | 5.5K |
| 13:00 | 7.73 | 7.73 | 7.70 | 7.73 | 50.0K |
| 13:10 | 7.74 | 7.74 | 7.73 | 7.73 | 35.5K |
| 13:15 | 7.74 | 7.75 | 7.71 | 7.75 | 23.5K |
| 13:20 | 7.74 | 7.74 | 7.74 | 7.74 | 4.5K |
| 13:25 | 7.74 | 7.74 | 7.74 | 7.74 | 2.0K |
| 13:30 | 7.75 | 7.78 | 7.75 | 7.78 | 72.0K |
| 13:35 | 7.77 | 7.77 | 7.77 | 7.77 | 11.5K |
| 13:40 | 7.75 | 7.75 | 7.74 | 7.75 | 7.0K |
| 13:45 | 7.77 | 7.80 | 7.77 | 7.80 | 42.5K |
| 13:50 | 7.77 | 7.79 | 7.75 | 7.75 | 7.0K |
| 14:00 | 7.73 | 7.74 | 7.73 | 7.73 | 10.5K |
| 14:05 | 7.74 | 7.74 | 7.74 | 7.74 | 3.0K |
| 14:10 | 7.73 | 7.74 | 7.73 | 7.74 | 15.5K |
| 14:20 | 7.75 | 7.75 | 7.75 | 7.75 | 4.0K |
| 14:25 | 7.75 | 7.76 | 7.75 | 7.75 | 8.0K |
| 14:30 | 7.76 | 7.76 | 7.76 | 7.76 | 7.5K |
| 14:35 | 7.75 | 7.75 | 7.75 | 7.75 | 4.0K |
| 14:40 | 7.76 | 7.77 | 7.76 | 7.77 | 9.0K |
| 14:45 | 7.73 | 7.76 | 7.73 | 7.75 | 41.0K |
| 14:50 | 7.77 | 7.77 | 7.76 | 7.76 | 38.0K |
| 14:55 | 7.75 | 7.75 | 7.71 | 7.71 | 10.5K |
| 15:00 | 7.70 | 7.75 | 7.70 | 7.75 | 12.5K |
| 15:05 | 7.72 | 7.72 | 7.71 | 7.71 | 12.5K |
| 15:10 | 7.72 | 7.72 | 7.72 | 7.72 | 3.5K |
| 15:15 | 7.76 | 7.76 | 7.72 | 7.75 | 49.5K |
| 15:35 | 7.72 | 7.75 | 7.72 | 7.75 | 11.0K |
| 15:40 | 7.76 | 7.77 | 7.76 | 7.77 | 10.0K |
| 15:45 | 7.76 | 7.76 | 7.76 | 7.76 | 5.0K |
| 15:50 | 7.76 | 7.78 | 7.76 | 7.78 | 40.5K |
| 15:55 | 7.75 | 7.80 | 7.75 | 7.80 | 15.5K |