EEKA Fashion Holdings

3709
🏛️ hong-kong →
7.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.42 11.30 10.42 11.20 1.6M
2022-12-29 10.20 10.42 10.18 10.42 0.7M
2022-12-28 10.16 10.36 10.06 10.30 0.9M
2022-12-23 10.40 10.66 9.93 10.20 1.4M
2022-12-22 10.00 10.46 10.00 10.40 0.8M
2022-12-21 9.78 10.10 9.78 10.00 0.7M
2022-12-20 9.91 10.22 9.63 9.84 0.9M
2022-12-19 10.30 10.30 9.80 9.90 4.4M
2022-12-16 10.36 10.60 10.10 10.18 1.1M
2022-12-15 10.10 10.54 10.00 10.36 1.4M
2022-12-14 9.98 10.10 9.82 10.04 1.1M
2022-12-13 10.38 10.38 9.90 9.90 0.7M
2022-12-12 10.36 10.36 10.14 10.30 0.7M
2022-12-09 10.34 10.48 10.16 10.32 0.9M
2022-12-08 10.18 10.36 10.08 10.28 0.6M
2022-12-07 10.68 10.70 10.00 10.08 0.9M
2022-12-06 10.56 10.78 10.46 10.54 1.0M
2022-12-05 10.16 10.64 10.16 10.52 1.1M
2022-12-02 10.14 10.30 10.02 10.16 0.7M
2022-12-01 9.41 10.34 9.41 10.14 1.1M
2022-11-30 9.45 10.00 9.40 10.00 1.0M
2022-11-29 9.30 9.52 9.24 9.45 0.8M
2022-11-28 9.32 9.49 9.19 9.46 0.6M
2022-11-25 9.23 9.40 9.11 9.32 0.7M
2022-11-24 9.13 9.30 8.98 9.20 0.9M
2022-11-23 9.10 9.36 9.03 9.12 0.7M
2022-11-22 9.30 9.42 9.03 9.10 0.8M
2022-11-21 9.31 9.68 9.17 9.18 0.7M
2022-11-18 9.45 9.55 9.22 9.22 0.7M
2022-11-17 9.64 9.75 9.41 9.52 0.6M
2022-11-16 9.58 9.80 9.45 9.63 0.8M
2022-11-15 9.10 9.50 9.10 9.41 1.1M
2022-11-14 9.50 9.58 9.10 9.12 0.7M
2022-11-11 9.40 9.69 9.33 9.43 1.1M
2022-11-10 10.00 10.00 9.30 9.31 0.7M
2022-11-09 10.30 10.40 9.95 10.00 1.1M
2022-11-08 10.34 10.54 10.30 10.30 1.2M
2022-11-07 10.16 10.46 10.14 10.36 0.8M
2022-11-04 10.12 10.30 10.08 10.18 0.8M
2022-11-03 10.38 10.52 10.12 10.16 0.8M
2022-11-02 10.12 10.48 10.12 10.38 0.8M
2022-11-01 10.20 10.38 10.12 10.22 1.0M
2022-10-31 10.20 10.28 10.12 10.20 0.8M
2022-10-28 10.16 10.44 10.10 10.20 0.7M
2022-10-27 10.44 10.54 10.38 10.40 0.8M
2022-10-26 10.40 10.50 10.26 10.44 0.8M
2022-10-25 10.44 10.48 10.16 10.32 1.0M
2022-10-24 10.42 10.64 10.28 10.44 0.9M
2022-10-21 10.30 10.68 10.20 10.42 0.8M
2022-10-20 9.97 10.26 9.78 10.26 1.3M
2022-10-19 10.00 10.00 9.87 10.00 0.8M
2022-10-18 10.14 10.30 9.90 10.00 1.1M
2022-10-17 10.00 10.16 9.70 10.14 0.9M
2022-10-14 9.98 10.30 9.86 10.00 1.1M
2022-10-13 9.96 10.10 9.74 9.98 1.5M
2022-10-12 9.94 10.20 9.80 9.96 1.1M
2022-10-11 9.98 9.98 9.76 9.94 0.6M
2022-10-10 10.30 10.30 9.85 9.98 0.5M
2022-10-07 10.80 10.80 10.16 10.30 2.4M
2022-10-06 10.80 10.88 10.70 10.80 0.6M
2022-10-05 10.70 10.88 10.66 10.80 1.0M
2022-10-03 10.68 10.80 10.38 10.68 0.7M
2022-09-30 10.96 11.16 9.83 10.68 1.3M
2022-09-29 10.78 11.00 10.68 10.94 0.8M
2022-09-28 10.68 10.82 10.48 10.78 1.0M
2022-09-27 10.58 10.80 10.48 10.68 1.0M
2022-09-26 10.90 10.90 10.44 10.58 1.0M
2022-09-23 11.26 11.30 10.74 10.90 0.8M
2022-09-22 11.22 11.28 11.10 11.28 0.7M
2022-09-21 11.40 11.42 11.20 11.22 0.7M
2022-09-20 11.10 11.44 11.10 11.40 0.7M
2022-09-19 11.42 11.42 11.06 11.10 0.7M
2022-09-16 11.70 11.80 11.42 11.44 2.3M
2022-09-15 11.80 11.90 11.64 11.72 1.5M
2022-09-14 11.80 11.96 11.60 11.70 1.0M
2022-09-13 11.60 11.90 11.58 11.70 1.4M
2022-09-09 11.64 12.06 11.48 11.60 1.8M
2022-09-08 11.14 12.06 11.14 11.60 1.9M
2022-09-07 11.26 11.30 11.00 11.10 2.2M
2022-09-06 11.28 11.44 11.04 11.16 0.9M
2022-09-05 11.40 11.40 11.04 11.16 0.8M
2022-09-02 11.40 11.50 11.22 11.40 0.7M
2022-09-01 11.68 11.68 11.22 11.44 0.8M
2022-08-31 11.20 11.78 11.00 11.70 4.6M
2022-08-30 11.46 11.48 11.00 11.20 5.1M
2022-08-29 11.96 12.00 11.22 11.46 3.9M
2022-08-26 11.90 12.04 11.80 12.00 0.7M
2022-08-25 11.78 12.00 11.70 11.90 0.7M
2022-08-24 11.84 11.84 11.40 11.78 0.9M
2022-08-23 11.52 12.24 11.50 11.78 1.4M
2022-08-22 10.70 11.68 10.70 11.54 1.2M
2022-08-19 10.80 10.90 10.60 10.70 1.7M
2022-08-18 10.92 10.92 10.56 10.80 1.2M
2022-08-17 10.80 10.92 10.60 10.92 0.9M
2022-08-16 11.20 11.22 10.86 10.86 0.8M
2022-08-15 11.12 11.30 10.84 11.20 0.7M
2022-08-12 11.10 11.24 10.92 11.12 0.8M
2022-08-11 11.04 11.26 10.94 11.10 0.6M
2022-08-10 11.00 11.10 10.82 11.00 0.9M
2022-08-09 11.00 11.08 10.88 11.00 2.5M
2022-08-08 11.10 11.18 10.90 11.00 0.8M
2022-08-05 11.24 11.24 10.82 11.10 0.9M
2022-08-04 11.42 11.44 10.86 11.24 1.1M
2022-08-03 11.20 11.42 10.80 11.42 0.8M
2022-08-02 11.82 11.82 10.92 11.20 0.8M
2022-08-01 12.50 12.60 11.66 11.84 0.8M
2022-07-29 12.26 12.64 12.26 12.60 0.9M
2022-07-28 12.30 12.40 12.12 12.26 0.8M
2022-07-27 12.38 12.62 12.26 12.38 0.7M
2022-07-26 12.20 12.42 12.08 12.42 0.7M
2022-07-25 12.20 12.36 12.02 12.20 0.7M
2022-07-22 12.34 12.34 12.22 12.22 0.7M
2022-07-21 12.40 12.52 12.28 12.34 0.6M
2022-07-20 12.20 12.50 12.18 12.42 0.7M
2022-07-19 12.26 12.48 12.14 12.18 0.8M
2022-07-18 12.30 12.38 12.16 12.20 1.1M
2022-07-15 12.38 12.40 12.22 12.22 0.7M
2022-07-14 12.36 12.54 12.24 12.38 0.8M
2022-07-13 12.30 12.50 12.10 12.34 0.7M
2022-07-12 12.54 12.56 12.20 12.32 0.7M
2022-07-11 12.66 12.80 12.50 12.60 0.7M
2022-07-08 12.98 12.98 12.60 12.62 1.9M
2022-07-07 12.60 12.76 12.36 12.66 1.7M
2022-07-06 12.84 12.84 12.46 12.52 0.7M
2022-07-05 12.70 12.90 12.66 12.78 0.9M
2022-07-04 12.70 12.88 12.56 12.56 0.7M
2022-06-30 12.48 12.80 12.46 12.74 1.2M
2022-06-29 12.28 12.50 12.10 12.48 0.8M
2022-06-28 11.68 12.34 11.68 12.32 2.4M
2022-06-27 11.66 11.80 11.58 11.74 1.4M
2022-06-24 11.72 11.82 11.68 11.72 0.7M
2022-06-23 11.70 11.94 11.70 11.92 0.7M
2022-06-22 11.50 11.96 11.50 11.78 0.7M
2022-06-21 11.52 11.78 11.52 11.52 0.7M
2022-06-20 11.76 11.84 11.54 11.60 0.7M
2022-06-17 11.92 12.14 11.82 11.82 0.7M
2022-06-16 11.98 12.08 11.90 12.00 0.7M
2022-06-15 11.92 12.02 11.72 12.00 0.7M
2022-06-14 11.86 12.34 11.82 12.00 0.7M
2022-06-13 11.78 12.08 11.78 12.02 0.7M
2022-06-10 11.68 12.18 11.68 11.96 0.7M
2022-06-09 12.06 12.36 12.06 12.26 0.8M
2022-06-08 12.02 12.16 12.02 12.14 0.7M
2022-06-07 11.86 12.16 11.86 12.06 0.7M
2022-06-06 12.14 12.18 11.98 12.00 0.7M
2022-06-02 11.86 12.20 11.76 12.20 0.7M
2022-06-01 12.20 12.20 11.86 11.86 0.8M
2022-05-31 11.78 12.50 11.78 12.50 1.4M
2022-05-30 11.74 11.92 11.56 11.84 0.9M
2022-05-27 11.56 11.80 11.56 11.76 0.7M
2022-05-26 11.54 11.80 11.54 11.56 0.7M
2022-05-25 11.36 11.64 11.34 11.60 0.9M
2022-05-24 11.32 11.46 11.20 11.36 0.8M
2022-05-23 11.46 11.56 11.28 11.38 0.9M
2022-05-20 11.46 11.54 11.40 11.46 0.9M
2022-05-19 11.60 11.60 11.38 11.46 0.9M
2022-05-18 11.46 11.64 11.32 11.64 0.9M
2022-05-17 11.86 11.86 11.18 11.48 0.8M
2022-05-16 11.60 11.96 11.50 11.86 0.9M
2022-05-13 11.16 11.46 11.16 11.38 0.9M
2022-05-12 11.26 11.58 11.12 11.18 0.8M
2022-05-11 11.30 11.70 11.18 11.36 0.9M
2022-05-10 11.50 11.80 11.32 11.46 0.9M
2022-05-06 11.50 11.96 11.50 11.74 0.7M
2022-05-05 12.02 12.02 11.60 11.70 0.9M
2022-05-04 11.98 12.28 11.80 12.06 1.0M
2022-05-03 12.46 12.46 12.06 12.08 0.8M
2022-04-29 11.30 12.70 11.30 12.70 1.3M
2022-04-28 11.50 11.90 11.26 11.30 1.0M
2022-04-27 11.54 11.64 11.32 11.58 1.0M
2022-04-26 11.14 11.66 11.14 11.64 0.9M
2022-04-25 11.50 11.50 11.00 11.16 1.0M
2022-04-22 11.80 11.80 11.24 11.50 0.8M
2022-04-21 12.38 12.48 11.78 11.80 1.1M
2022-04-20 12.34 12.76 12.34 12.60 0.9M
2022-04-19 12.40 12.64 12.28 12.44 0.8M
2022-04-14 12.36 12.64 12.24 12.64 1.0M
2022-04-13 12.14 12.42 12.00 12.36 1.0M
2022-04-12 11.72 12.40 11.72 12.14 1.0M
2022-04-11 11.96 12.00 11.60 11.70 0.9M
2022-04-08 11.86 12.10 11.56 11.96 1.0M
2022-04-07 11.68 11.94 11.68 11.86 0.9M
2022-04-06 11.78 11.80 11.46 11.70 1.3M
2022-04-04 11.76 12.20 11.34 12.00 0.8M
2022-04-01 12.78 12.78 11.54 11.82 0.9M
2022-03-31 12.02 13.10 11.62 13.10 1.2M
2022-03-30 12.60 12.68 12.00 12.00 1.0M
2022-03-29 12.74 12.74 12.40 12.64 0.9M
2022-03-28 12.50 12.90 12.32 12.60 0.8M
2022-03-25 12.74 12.76 12.26 12.50 0.8M
2022-03-24 12.04 12.68 11.74 12.66 1.4M
2022-03-23 11.98 12.48 11.76 11.90 1.7M
2022-03-22 11.90 11.96 11.54 11.82 0.9M
2022-03-21 11.86 11.86 11.58 11.80 0.9M
2022-03-18 11.64 11.70 11.36 11.70 0.9M
2022-03-17 11.40 11.60 11.28 11.56 0.9M
2022-03-16 11.20 11.48 10.62 11.40 0.6M
2022-03-15 11.40 11.40 10.64 11.20 0.5M
2022-03-14 11.90 11.90 11.16 11.40 0.3M
2022-03-11 11.96 11.98 11.34 11.90 0.8M
2022-03-10 12.64 12.64 11.66 12.10 0.7M
2022-03-09 12.38 12.40 12.14 12.40 1.2M
2022-03-08 12.40 12.78 12.06 12.20 1.2M
2022-03-07 12.76 13.00 12.40 12.78 0.9M
2022-03-04 12.80 12.82 12.34 12.76 0.9M
2022-03-03 13.10 13.20 12.60 12.80 0.9M
2022-03-02 12.82 13.40 12.82 13.10 1.3M
2022-03-01 12.82 13.12 12.54 12.88 2.1M
2022-02-28 12.80 12.80 12.04 12.66 1.6M
2022-02-25 12.60 12.90 12.38 12.80 0.9M
2022-02-24 12.70 13.00 12.44 12.50 0.9M
2022-02-23 13.02 13.20 12.60 12.68 0.8M
2022-02-22 12.92 13.26 12.80 12.94 0.9M
2022-02-21 12.62 12.98 12.40 12.92 0.8M
2022-02-18 12.60 12.80 12.20 12.54 1.3M
2022-02-17 12.54 12.60 12.22 12.60 1.1M
2022-02-16 12.78 12.86 12.40 12.44 0.8M
2022-02-15 12.48 12.80 12.36 12.78 0.8M
2022-02-14 12.30 12.52 12.20 12.48 0.8M
2022-02-11 12.50 12.54 12.30 12.30 0.8M
2022-02-10 12.50 12.54 12.22 12.48 0.7M
2022-02-09 12.00 12.58 11.80 12.48 0.8M
2022-02-08 12.08 12.08 11.62 12.00 0.7M
2022-02-07 12.80 12.80 11.80 12.08 0.7M
2022-02-04 12.50 12.80 12.34 12.80 0.8M
2022-01-31 11.80 12.50 11.80 12.50 0.6M
2022-01-28 11.50 11.80 11.10 11.80 0.8M
2022-01-27 11.84 11.88 11.40 11.50 0.7M
2022-01-26 11.72 11.98 11.60 11.84 0.7M
2022-01-25 11.64 12.30 11.48 11.72 1.0M
2022-01-24 11.30 11.64 11.00 11.64 0.8M
2022-01-21 11.64 11.64 11.20 11.30 1.0M
2022-01-20 11.50 11.66 11.30 11.64 0.7M
2022-01-19 11.68 11.68 11.20 11.50 0.8M
2022-01-18 11.28 11.72 11.28 11.68 1.0M
2022-01-17 11.38 11.60 11.30 11.38 0.8M
2022-01-14 11.56 11.56 11.16 11.50 0.9M
2022-01-13 11.54 11.66 11.12 11.56 0.9M
2022-01-12 11.12 11.54 11.00 11.54 1.1M
2022-01-11 11.30 11.70 11.02 11.12 1.0M
2022-01-10 11.40 11.60 11.18 11.30 1.1M
2022-01-07 11.30 11.56 11.10 11.40 0.7M
2022-01-06 11.00 11.30 10.86 11.30 0.8M
2022-01-05 10.92 11.14 10.76 10.98 1.0M
2022-01-04 11.40 11.70 10.80 10.84 0.8M
2022-01-03 13.28 13.28 11.16 11.40 1.6M