Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
0.40
2016-03-18
Historical Low
0.01
2017-05-03
Volume Extremes
Volume Peak
1.2M
2015-04-20
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
24.6%
Start: 2015-01-02
Fall Proportion
22.6%
Total953Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2021-03-29
Max Daily Loss
-80.00%
2021-03-26
Monthly Change Extremes
Max Monthly Gain
+500.00%
2021-09
Max Monthly Loss
-75.00%
2024-07
Related Stocks
Curis
CRIS
1.6700
Darling Ingredients
DAR
31.3500
Imaging3
GPFT
0.0005
Rivernorth/Doubleline Strategic Opportunity Fund
OPP_pa
17.2400
Energy Recovery
ERII
15.8500
ePlus
PLUS
72.1000
Shimao Property ADR
SHMAY
3.3000
Technical Communications
TCCO
0.0300
International Star
ILST
0.0003
Nemaura Medical
NMRD
0.0001