Efficient E Solutions

ECES

0.10

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-28 2025-04-25 2025-04-24 2025-04-23 2025-04-22

Time	Open Price	High Price	Low Price	Close Price	Volume
14:35	0.14	0.14	0.14	0.14	158.0K
14:40	0.14	0.14	0.14	0.14	7.0K
16:55	0.14	0.14	0.14	0.14	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.59

2017-03-23

Historical Low

0.05

2020-03-17

Volume Extremes

Volume Peak

208.0M

2017-03-23

Volume Low

0.0M

2018-04-24

Data Statistics

Rise Proportion

29.4%

Start: 2015-01-02

Fall Proportion

36.7%

Total2373Trading Days

Daily Change Extremes

Max Daily Gain

+103.85%

2020-05-28

Max Daily Loss

-30.00%

2020-02-04

Monthly Change Extremes

Max Monthly Gain

+59.18%

2017-03

Max Monthly Loss

-40.74%

2020-03