5,290.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 12,330.00 | 12,330.00 | 11,880.00 | 12,110.00 | 0.0M |
| 2023-12-27 | 11,910.00 | 12,250.00 | 11,890.00 | 12,000.00 | 0.0M |
| 2023-12-26 | 12,400.00 | 12,450.00 | 11,810.00 | 11,900.00 | 0.1M |
| 2023-12-22 | 12,190.00 | 12,940.00 | 12,110.00 | 12,210.00 | 0.3M |
| 2023-12-21 | 11,870.00 | 12,410.00 | 11,750.00 | 12,000.00 | 0.1M |
| 2023-12-20 | 11,830.00 | 12,060.00 | 11,750.00 | 11,870.00 | 0.1M |
| 2023-12-19 | 12,000.00 | 12,000.00 | 11,740.00 | 11,830.00 | 0.1M |
| 2023-12-18 | 11,800.00 | 12,090.00 | 11,600.00 | 12,000.00 | 0.1M |
| 2023-12-17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-12-15 | 11,540.00 | 12,200.00 | 11,440.00 | 11,800.00 | 0.1M |
| 2023-12-14 | 11,520.00 | 11,700.00 | 11,300.00 | 11,410.00 | 0.0M |
| 2023-12-13 | 11,310.00 | 11,540.00 | 11,200.00 | 11,350.00 | 0.0M |
| 2023-12-12 | 11,170.00 | 11,480.00 | 10,950.00 | 11,320.00 | 0.1M |
| 2023-12-11 | 11,380.00 | 11,530.00 | 11,160.00 | 11,160.00 | 0.0M |
| 2023-12-08 | 11,370.00 | 11,680.00 | 11,340.00 | 11,380.00 | 0.0M |
| 2023-12-07 | 11,470.00 | 12,000.00 | 11,300.00 | 11,370.00 | 0.0M |
| 2023-12-06 | 11,630.00 | 11,770.00 | 11,410.00 | 11,580.00 | 0.0M |
| 2023-12-05 | 11,400.00 | 12,150.00 | 11,400.00 | 11,630.00 | 0.1M |
| 2023-12-04 | 11,890.00 | 11,890.00 | 11,440.00 | 11,630.00 | 0.0M |
| 2023-12-01 | 11,800.00 | 11,800.00 | 11,260.00 | 11,510.00 | 0.1M |
| 2023-11-30 | 10,800.00 | 11,950.00 | 10,780.00 | 11,800.00 | 0.3M |
| 2023-11-29 | 10,910.00 | 10,990.00 | 10,590.00 | 10,660.00 | 0.1M |
| 2023-11-28 | 11,110.00 | 11,190.00 | 10,900.00 | 10,910.00 | 0.1M |
| 2023-11-27 | 11,550.00 | 11,670.00 | 11,070.00 | 11,180.00 | 0.1M |
| 2023-11-24 | 11,500.00 | 11,680.00 | 11,460.00 | 11,550.00 | 0.0M |
| 2023-11-23 | 11,490.00 | 11,730.00 | 11,460.00 | 11,500.00 | 0.0M |
| 2023-11-22 | 11,450.00 | 11,670.00 | 11,440.00 | 11,540.00 | 0.0M |
| 2023-11-21 | 11,580.00 | 11,800.00 | 11,400.00 | 11,560.00 | 0.0M |
| 2023-11-20 | 11,470.00 | 11,770.00 | 11,370.00 | 11,580.00 | 0.0M |
| 2023-11-17 | 11,830.00 | 11,830.00 | 11,360.00 | 11,490.00 | 0.1M |
| 2023-11-16 | 11,910.00 | 12,020.00 | 11,700.00 | 11,720.00 | 0.0M |
| 2023-11-15 | 11,580.00 | 12,170.00 | 11,460.00 | 11,800.00 | 0.1M |
| 2023-11-14 | 11,250.00 | 11,580.00 | 11,100.00 | 11,370.00 | 0.0M |
| 2023-11-13 | 11,600.00 | 11,680.00 | 10,940.00 | 11,020.00 | 0.0M |
| 2023-11-10 | 11,500.00 | 11,750.00 | 11,410.00 | 11,500.00 | 0.0M |
| 2023-11-09 | 12,040.00 | 12,130.00 | 11,640.00 | 11,680.00 | 0.1M |
| 2023-11-08 | 12,550.00 | 13,700.00 | 11,850.00 | 12,020.00 | 0.5M |
| 2023-11-07 | 12,000.00 | 12,190.00 | 10,950.00 | 11,840.00 | 0.1M |
| 2023-11-06 | 11,700.00 | 12,270.00 | 11,470.00 | 12,200.00 | 0.2M |
| 2023-11-03 | 11,400.00 | 11,530.00 | 11,120.00 | 11,330.00 | 0.1M |
| 2023-11-02 | 10,990.00 | 11,310.00 | 10,970.00 | 11,100.00 | 0.1M |
| 2023-11-01 | 10,590.00 | 11,890.00 | 10,580.00 | 10,990.00 | 0.2M |
| 2023-10-31 | 11,200.00 | 11,200.00 | 10,410.00 | 10,450.00 | 0.1M |
| 2023-10-30 | 10,510.00 | 11,550.00 | 10,410.00 | 10,830.00 | 0.1M |
| 2023-10-27 | 10,230.00 | 10,960.00 | 10,230.00 | 10,650.00 | 0.1M |
| 2023-10-26 | 10,800.00 | 10,800.00 | 10,280.00 | 10,350.00 | 0.1M |
| 2023-10-25 | 11,440.00 | 11,720.00 | 11,050.00 | 11,050.00 | 0.1M |
| 2023-10-24 | 11,200.00 | 11,410.00 | 10,530.00 | 11,410.00 | 0.1M |
| 2023-10-23 | 11,020.00 | 11,700.00 | 10,820.00 | 11,010.00 | 0.1M |
| 2023-10-20 | 12,100.00 | 12,100.00 | 11,300.00 | 11,310.00 | 0.1M |
| 2023-10-19 | 12,670.00 | 12,800.00 | 12,120.00 | 12,160.00 | 0.1M |
| 2023-10-18 | 11,860.00 | 14,250.00 | 11,610.00 | 12,800.00 | 0.9M |
| 2023-10-17 | 11,790.00 | 12,200.00 | 11,450.00 | 11,850.00 | 0.1M |
| 2023-10-16 | 11,940.00 | 11,940.00 | 11,200.00 | 11,450.00 | 0.1M |
| 2023-10-15 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0M |
| 2023-10-13 | 12,060.00 | 12,270.00 | 11,500.00 | 11,940.00 | 0.0M |
| 2023-10-12 | 12,380.00 | 12,380.00 | 11,910.00 | 12,180.00 | 0.0M |
| 2023-10-11 | 11,490.00 | 12,050.00 | 11,490.00 | 11,900.00 | 0.0M |
| 2023-10-10 | 11,920.00 | 12,080.00 | 11,400.00 | 11,440.00 | 0.1M |
| 2023-10-09 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0M |
| 2023-10-06 | 11,440.00 | 12,120.00 | 11,440.00 | 12,040.00 | 0.0M |
| 2023-10-05 | 12,010.00 | 12,150.00 | 11,400.00 | 11,540.00 | 0.0M |
| 2023-10-04 | 12,280.00 | 12,350.00 | 11,110.00 | 11,970.00 | 0.1M |
| 2023-09-27 | 12,110.00 | 12,450.00 | 12,080.00 | 12,380.00 | 0.1M |
| 2023-09-26 | 12,420.00 | 12,670.00 | 12,280.00 | 12,310.00 | 0.0M |
| 2023-09-25 | 12,950.00 | 13,130.00 | 12,400.00 | 12,490.00 | 0.1M |
| 2023-09-24 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0M |
| 2023-09-22 | 12,540.00 | 13,140.00 | 12,540.00 | 12,910.00 | 0.1M |
| 2023-09-21 | 13,270.00 | 13,300.00 | 12,930.00 | 12,970.00 | 0.1M |
| 2023-09-20 | 13,450.00 | 13,590.00 | 13,210.00 | 13,280.00 | 0.1M |
| 2023-09-19 | 13,900.00 | 14,000.00 | 13,420.00 | 13,450.00 | 0.1M |
| 2023-09-18 | 14,180.00 | 14,180.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2023-09-17 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0M |
| 2023-09-15 | 13,910.00 | 14,390.00 | 13,810.00 | 14,180.00 | 0.1M |
| 2023-09-14 | 13,770.00 | 14,100.00 | 13,770.00 | 13,800.00 | 0.1M |
| 2023-09-13 | 14,110.00 | 14,230.00 | 13,770.00 | 13,770.00 | 0.1M |
| 2023-09-12 | 14,760.00 | 14,770.00 | 14,100.00 | 14,100.00 | 0.1M |
| 2023-09-11 | 14,880.00 | 15,200.00 | 14,740.00 | 14,750.00 | 0.1M |
| 2023-09-08 | 14,790.00 | 15,040.00 | 14,710.00 | 14,910.00 | 0.1M |
| 2023-09-07 | 15,050.00 | 15,260.00 | 14,780.00 | 14,800.00 | 0.1M |
| 2023-09-06 | 15,220.00 | 15,470.00 | 15,050.00 | 15,120.00 | 0.1M |
| 2023-09-05 | 14,920.00 | 15,730.00 | 14,920.00 | 15,220.00 | 0.2M |
| 2023-09-04 | 14,580.00 | 15,100.00 | 14,490.00 | 14,920.00 | 0.1M |
| 2023-09-01 | 15,310.00 | 15,330.00 | 14,710.00 | 14,750.00 | 0.1M |
| 2023-08-31 | 15,480.00 | 15,480.00 | 15,090.00 | 15,330.00 | 0.1M |
| 2023-08-30 | 15,800.00 | 15,800.00 | 15,330.00 | 15,400.00 | 0.3M |
| 2023-08-29 | 14,150.00 | 15,560.00 | 14,150.00 | 15,100.00 | 0.4M |
| 2023-08-28 | 13,950.00 | 14,370.00 | 13,850.00 | 14,250.00 | 0.1M |
| 2023-08-25 | 14,000.00 | 14,270.00 | 13,950.00 | 13,970.00 | 0.1M |
| 2023-08-24 | 14,220.00 | 14,370.00 | 14,100.00 | 14,180.00 | 0.1M |
| 2023-08-23 | 14,750.00 | 14,780.00 | 14,020.00 | 14,150.00 | 0.1M |
| 2023-08-22 | 15,130.00 | 15,140.00 | 14,710.00 | 14,790.00 | 0.1M |
| 2023-08-21 | 14,810.00 | 15,300.00 | 14,650.00 | 14,850.00 | 0.1M |
| 2023-08-20 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0M |
| 2023-08-18 | 14,900.00 | 15,400.00 | 14,610.00 | 14,860.00 | 0.2M |
| 2023-08-17 | 14,710.00 | 16,010.00 | 14,450.00 | 14,960.00 | 0.3M |
| 2023-08-16 | 15,120.00 | 15,370.00 | 14,250.00 | 14,260.00 | 0.2M |
| 2023-08-15 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 0.0M |
| 2023-08-14 | 15,430.00 | 15,530.00 | 15,030.00 | 15,230.00 | 0.1M |
| 2023-08-13 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0M |
| 2023-08-11 | 15,400.00 | 15,770.00 | 15,380.00 | 15,470.00 | 0.1M |
| 2023-08-10 | 15,870.00 | 16,490.00 | 15,360.00 | 15,450.00 | 0.2M |
| 2023-08-09 | 16,080.00 | 16,160.00 | 15,640.00 | 15,870.00 | 0.2M |
| 2023-08-08 | 15,530.00 | 17,480.00 | 15,400.00 | 16,290.00 | 0.7M |
| 2023-08-07 | 15,500.00 | 15,780.00 | 15,280.00 | 15,370.00 | 0.2M |
| 2023-08-06 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2023-08-04 | 15,900.00 | 16,270.00 | 15,670.00 | 15,800.00 | 0.2M |
| 2023-08-03 | 17,190.00 | 17,330.00 | 15,720.00 | 16,000.00 | 0.4M |
| 2023-08-02 | 17,800.00 | 19,500.00 | 16,830.00 | 16,830.00 | 1.3M |
| 2023-08-01 | 17,670.00 | 17,760.00 | 16,800.00 | 17,000.00 | 0.3M |
| 2023-07-31 | 17,240.00 | 17,730.00 | 16,800.00 | 17,490.00 | 0.4M |
| 2023-07-30 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0M |
| 2023-07-28 | 15,270.00 | 17,980.00 | 15,260.00 | 17,070.00 | 1.7M |
| 2023-07-27 | 16,000.00 | 16,420.00 | 15,000.00 | 15,000.00 | 0.3M |
| 2023-07-26 | 17,900.00 | 18,480.00 | 15,580.00 | 15,790.00 | 1.0M |
| 2023-07-25 | 15,750.00 | 18,980.00 | 15,660.00 | 17,820.00 | 2.8M |
| 2023-07-24 | 16,070.00 | 16,150.00 | 15,310.00 | 15,400.00 | 0.2M |
| 2023-07-23 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0M |
| 2023-07-21 | 16,170.00 | 16,460.00 | 15,850.00 | 16,210.00 | 0.2M |
| 2023-07-20 | 16,400.00 | 17,090.00 | 15,900.00 | 16,600.00 | 0.2M |
| 2023-07-19 | 16,650.00 | 16,810.00 | 16,350.00 | 16,350.00 | 0.1M |
| 2023-07-18 | 17,300.00 | 17,300.00 | 16,500.00 | 16,650.00 | 0.2M |
| 2023-07-17 | 16,950.00 | 17,140.00 | 16,550.00 | 17,090.00 | 0.1M |
| 2023-07-14 | 17,450.00 | 17,450.00 | 16,860.00 | 16,950.00 | 0.1M |
| 2023-07-13 | 17,700.00 | 17,700.00 | 17,020.00 | 17,450.00 | 0.2M |
| 2023-07-12 | 17,790.00 | 18,210.00 | 17,150.00 | 17,670.00 | 0.2M |
| 2023-07-11 | 16,400.00 | 17,980.00 | 16,200.00 | 17,850.00 | 0.4M |
| 2023-07-10 | 16,600.00 | 16,760.00 | 16,200.00 | 16,410.00 | 0.1M |
| 2023-07-07 | 17,000.00 | 17,450.00 | 16,450.00 | 16,590.00 | 0.1M |
| 2023-07-06 | 18,180.00 | 18,180.00 | 17,130.00 | 17,150.00 | 0.2M |
| 2023-07-05 | 17,580.00 | 18,300.00 | 17,280.00 | 17,920.00 | 0.3M |
| 2023-07-04 | 17,500.00 | 18,200.00 | 17,220.00 | 17,490.00 | 0.5M |
| 2023-07-03 | 16,420.00 | 17,070.00 | 16,410.00 | 17,010.00 | 0.2M |
| 2023-06-30 | 15,990.00 | 16,390.00 | 15,800.00 | 16,370.00 | 0.2M |
| 2023-06-29 | 16,480.00 | 17,250.00 | 15,740.00 | 15,780.00 | 0.3M |
| 2023-06-28 | 16,840.00 | 17,000.00 | 16,300.00 | 16,410.00 | 0.2M |
| 2023-06-27 | 16,920.00 | 17,130.00 | 16,590.00 | 16,700.00 | 0.2M |
| 2023-06-26 | 17,600.00 | 17,650.00 | 16,960.00 | 17,010.00 | 0.2M |
| 2023-06-23 | 17,990.00 | 18,990.00 | 17,300.00 | 17,630.00 | 0.4M |
| 2023-06-22 | 18,220.00 | 18,420.00 | 17,810.00 | 17,820.00 | 0.2M |
| 2023-06-21 | 18,710.00 | 19,150.00 | 17,960.00 | 18,100.00 | 0.3M |
| 2023-06-20 | 19,720.00 | 19,960.00 | 18,650.00 | 18,800.00 | 0.4M |
| 2023-06-19 | 20,100.00 | 20,100.00 | 19,550.00 | 19,730.00 | 0.3M |
| 2023-06-18 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2023-06-16 | 20,700.00 | 20,750.00 | 19,820.00 | 20,250.00 | 0.3M |
| 2023-06-15 | 21,800.00 | 22,100.00 | 20,100.00 | 20,550.00 | 0.8M |
| 2023-06-14 | 20,500.00 | 22,450.00 | 20,350.00 | 21,100.00 | 1.5M |
| 2023-06-13 | 20,700.00 | 20,700.00 | 20,100.00 | 20,300.00 | 0.2M |
| 2023-06-12 | 20,450.00 | 21,050.00 | 20,100.00 | 20,400.00 | 0.3M |
| 2023-06-09 | 20,800.00 | 21,000.00 | 19,970.00 | 20,100.00 | 0.4M |
| 2023-06-08 | 20,900.00 | 21,000.00 | 20,400.00 | 20,450.00 | 0.3M |
| 2023-06-07 | 20,550.00 | 21,500.00 | 20,450.00 | 21,300.00 | 0.4M |
| 2023-06-06 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2023-06-05 | 20,400.00 | 21,250.00 | 20,300.00 | 20,750.00 | 0.4M |
| 2023-06-02 | 20,500.00 | 20,500.00 | 19,990.00 | 20,100.00 | 0.2M |
| 2023-06-01 | 20,650.00 | 20,900.00 | 20,050.00 | 20,200.00 | 0.2M |
| 2023-05-31 | 20,500.00 | 21,150.00 | 20,350.00 | 20,550.00 | 0.3M |
| 2023-05-30 | 21,300.00 | 21,300.00 | 19,920.00 | 20,450.00 | 0.5M |
| 2023-05-29 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-05-26 | 21,350.00 | 22,600.00 | 20,900.00 | 21,300.00 | 1.1M |
| 2023-05-25 | 22,150.00 | 22,700.00 | 21,250.00 | 21,550.00 | 0.7M |
| 2023-05-24 | 22,000.00 | 23,350.00 | 21,900.00 | 22,900.00 | 1.5M |
| 2023-05-23 | 21,600.00 | 23,050.00 | 21,550.00 | 21,900.00 | 0.9M |
| 2023-05-22 | 21,750.00 | 22,050.00 | 20,250.00 | 21,750.00 | 0.7M |
| 2023-05-21 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-05-19 | 23,400.00 | 23,450.00 | 21,600.00 | 22,000.00 | 1.1M |
| 2023-05-18 | 21,100.00 | 25,350.00 | 21,000.00 | 23,400.00 | 6.1M |
| 2023-05-17 | 20,050.00 | 22,900.00 | 19,000.00 | 20,950.00 | 3.1M |
| 2023-05-16 | 21,350.00 | 22,150.00 | 19,620.00 | 19,740.00 | 0.9M |
| 2023-05-15 | 21,700.00 | 23,250.00 | 21,350.00 | 22,050.00 | 1.1M |
| 2023-05-14 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2023-05-12 | 22,200.00 | 22,700.00 | 21,150.00 | 21,400.00 | 0.7M |
| 2023-05-11 | 21,000.00 | 24,200.00 | 20,850.00 | 22,750.00 | 3.6M |
| 2023-05-10 | 20,650.00 | 22,450.00 | 20,600.00 | 21,000.00 | 1.4M |
| 2023-05-09 | 22,600.00 | 22,700.00 | 20,500.00 | 20,950.00 | 1.1M |
| 2023-05-08 | 23,050.00 | 23,400.00 | 22,050.00 | 22,350.00 | 1.0M |
| 2023-05-07 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2023-05-04 | 26,350.00 | 28,150.00 | 22,850.00 | 23,500.00 | 4.1M |
| 2023-05-03 | 25,600.00 | 30,500.00 | 24,850.00 | 26,850.00 | 15.7M |
| 2023-05-02 | 21,100.00 | 25,900.00 | 20,800.00 | 25,900.00 | 8.2M |
| 2023-05-01 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0M |
| 2023-04-28 | 18,800.00 | 22,200.00 | 18,300.00 | 19,950.00 | 6.9M |
| 2023-04-27 | 19,120.00 | 19,600.00 | 18,020.00 | 19,000.00 | 2.1M |
| 2023-04-26 | 25,050.00 | 25,600.00 | 19,110.00 | 19,600.00 | 8.4M |
| 2023-04-25 | 18,310.00 | 23,900.00 | 17,230.00 | 23,900.00 | 5.0M |
| 2023-04-24 | 19,780.00 | 19,800.00 | 17,970.00 | 18,420.00 | 0.9M |
| 2023-04-23 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0M |
| 2023-04-21 | 19,260.00 | 21,550.00 | 18,860.00 | 20,050.00 | 3.0M |
| 2023-04-20 | 20,650.00 | 20,700.00 | 18,380.00 | 18,760.00 | 1.2M |
| 2023-04-19 | 18,490.00 | 21,700.00 | 18,380.00 | 21,700.00 | 3.6M |
| 2023-04-18 | 18,000.00 | 21,400.00 | 17,680.00 | 18,130.00 | 3.4M |
| 2023-04-17 | 17,200.00 | 17,420.00 | 16,290.00 | 17,370.00 | 0.6M |
| 2023-04-16 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0M |
| 2023-04-14 | 18,530.00 | 18,950.00 | 17,000.00 | 17,290.00 | 0.8M |
| 2023-04-13 | 18,100.00 | 18,590.00 | 17,100.00 | 17,920.00 | 0.6M |
| 2023-04-12 | 19,420.00 | 19,820.00 | 17,700.00 | 17,910.00 | 0.7M |
| 2023-04-11 | 21,300.00 | 21,300.00 | 18,500.00 | 19,860.00 | 0.7M |
| 2023-04-10 | 22,300.00 | 22,450.00 | 20,550.00 | 20,850.00 | 0.9M |
| 2023-04-09 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0M |
| 2023-04-07 | 21,350.00 | 22,450.00 | 20,700.00 | 21,450.00 | 0.9M |
| 2023-04-06 | 21,050.00 | 21,600.00 | 19,990.00 | 21,600.00 | 0.7M |
| 2023-04-05 | 19,390.00 | 21,300.00 | 18,670.00 | 20,200.00 | 1.0M |
| 2023-04-04 | 20,550.00 | 21,500.00 | 18,850.00 | 19,180.00 | 1.0M |
| 2023-04-03 | 19,700.00 | 21,550.00 | 18,800.00 | 21,350.00 | 1.2M |
| 2023-04-02 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2023-03-31 | 19,800.00 | 19,850.00 | 17,900.00 | 19,250.00 | 1.3M |
| 2023-03-30 | 21,700.00 | 21,700.00 | 19,800.00 | 20,250.00 | 1.0M |
| 2023-03-29 | 22,000.00 | 22,450.00 | 20,350.00 | 21,700.00 | 1.7M |
| 2023-03-28 | 20,500.00 | 24,700.00 | 19,760.00 | 21,000.00 | 5.0M |
| 2023-03-27 | 15,830.00 | 20,200.00 | 15,620.00 | 20,200.00 | 5.7M |
| 2023-03-26 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0M |
| 2023-03-24 | 14,850.00 | 16,260.00 | 14,030.00 | 15,540.00 | 4.2M |
| 2023-03-23 | 14,690.00 | 15,970.00 | 14,000.00 | 14,370.00 | 3.2M |
| 2023-03-22 | 12,500.00 | 15,350.00 | 12,330.00 | 14,810.00 | 5.9M |
| 2023-03-21 | 11,600.00 | 13,050.00 | 11,350.00 | 12,490.00 | 3.2M |
| 2023-03-20 | 11,400.00 | 12,040.00 | 11,110.00 | 11,640.00 | 0.8M |
| 2023-03-19 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 0.0M |
| 2023-03-17 | 11,310.00 | 11,850.00 | 10,810.00 | 11,530.00 | 1.7M |
| 2023-03-16 | 11,580.00 | 11,580.00 | 10,800.00 | 11,030.00 | 1.0M |
| 2023-03-15 | 11,430.00 | 12,410.00 | 11,000.00 | 11,750.00 | 4.1M |
| 2023-03-14 | 9,690.00 | 11,990.00 | 9,680.00 | 11,330.00 | 9.9M |
| 2023-03-13 | 8,890.00 | 9,650.00 | 8,690.00 | 9,570.00 | 0.2M |
| 2023-03-12 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0M |
| 2023-03-10 | 9,230.00 | 9,270.00 | 9,030.00 | 9,120.00 | 0.1M |
| 2023-03-09 | 9,740.00 | 9,750.00 | 9,100.00 | 9,300.00 | 0.2M |
| 2023-03-08 | 9,810.00 | 9,970.00 | 9,510.00 | 9,770.00 | 0.2M |
| 2023-03-07 | 9,910.00 | 10,530.00 | 9,650.00 | 10,140.00 | 0.8M |
| 2023-03-06 | 9,310.00 | 9,940.00 | 9,260.00 | 9,780.00 | 0.7M |
| 2023-03-03 | 9,040.00 | 9,300.00 | 8,960.00 | 9,210.00 | 0.1M |
| 2023-03-02 | 9,050.00 | 9,090.00 | 8,830.00 | 9,000.00 | 0.0M |
| 2023-03-01 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0M |
| 2023-02-28 | 8,660.00 | 9,060.00 | 8,650.00 | 8,960.00 | 0.1M |
| 2023-02-27 | 8,800.00 | 8,820.00 | 8,600.00 | 8,650.00 | 0.0M |
| 2023-02-24 | 8,950.00 | 9,070.00 | 8,700.00 | 8,820.00 | 0.0M |
| 2023-02-23 | 9,010.00 | 9,110.00 | 8,890.00 | 8,900.00 | 0.0M |
| 2023-02-22 | 8,950.00 | 9,100.00 | 8,880.00 | 9,010.00 | 0.1M |
| 2023-02-21 | 9,180.00 | 9,180.00 | 9,030.00 | 9,150.00 | 0.0M |
| 2023-02-20 | 9,200.00 | 9,230.00 | 8,880.00 | 9,080.00 | 0.1M |
| 2023-02-17 | 9,040.00 | 9,510.00 | 8,900.00 | 9,200.00 | 0.5M |
| 2023-02-16 | 8,690.00 | 8,840.00 | 8,690.00 | 8,740.00 | 0.0M |
| 2023-02-15 | 9,030.00 | 9,030.00 | 8,610.00 | 8,680.00 | 0.1M |
| 2023-02-14 | 8,840.00 | 9,020.00 | 8,840.00 | 8,920.00 | 0.0M |
| 2023-02-13 | 9,030.00 | 9,040.00 | 8,610.00 | 8,840.00 | 0.1M |
| 2023-02-12 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0M |
| 2023-02-10 | 9,250.00 | 9,290.00 | 9,010.00 | 9,030.00 | 0.1M |
| 2023-02-09 | 9,160.00 | 9,300.00 | 8,970.00 | 9,290.00 | 0.1M |
| 2023-02-08 | 9,330.00 | 9,390.00 | 9,110.00 | 9,160.00 | 0.1M |
| 2023-02-07 | 9,340.00 | 9,450.00 | 9,050.00 | 9,230.00 | 0.1M |
| 2023-02-06 | 9,110.00 | 9,540.00 | 9,070.00 | 9,340.00 | 0.3M |
| 2023-02-05 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2023-02-03 | 9,010.00 | 9,210.00 | 8,940.00 | 9,050.00 | 0.1M |
| 2023-02-02 | 9,090.00 | 9,090.00 | 8,960.00 | 9,030.00 | 0.1M |
| 2023-02-01 | 8,940.00 | 9,010.00 | 8,890.00 | 9,010.00 | 0.1M |
| 2023-01-31 | 8,800.00 | 9,070.00 | 8,750.00 | 8,920.00 | 0.1M |
| 2023-01-30 | 8,940.00 | 8,980.00 | 8,730.00 | 8,790.00 | 0.1M |
| 2023-01-29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0M |
| 2023-01-27 | 9,180.00 | 9,180.00 | 8,850.00 | 8,940.00 | 0.1M |
| 2023-01-26 | 8,900.00 | 9,180.00 | 8,830.00 | 9,110.00 | 0.2M |
| 2023-01-25 | 8,940.00 | 8,940.00 | 8,730.00 | 8,850.00 | 0.1M |
| 2023-01-20 | 8,830.00 | 9,000.00 | 8,730.00 | 8,890.00 | 0.1M |
| 2023-01-19 | 8,800.00 | 8,910.00 | 8,710.00 | 8,860.00 | 0.1M |
| 2023-01-18 | 8,850.00 | 8,940.00 | 8,730.00 | 8,850.00 | 0.1M |
| 2023-01-17 | 8,950.00 | 9,050.00 | 8,770.00 | 8,850.00 | 0.1M |
| 2023-01-16 | 9,080.00 | 9,080.00 | 8,850.00 | 8,910.00 | 0.2M |
| 2023-01-15 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2023-01-13 | 8,920.00 | 9,000.00 | 8,770.00 | 8,910.00 | 0.2M |
| 2023-01-12 | 9,170.00 | 9,190.00 | 8,900.00 | 8,910.00 | 0.4M |
| 2023-01-11 | 7,790.00 | 10,000.00 | 7,790.00 | 9,250.00 | 4.4M |
| 2023-01-10 | 7,690.00 | 7,830.00 | 7,650.00 | 7,750.00 | 0.0M |
| 2023-01-09 | 7,570.00 | 7,750.00 | 7,530.00 | 7,680.00 | 0.0M |
| 2023-01-06 | 7,200.00 | 7,630.00 | 7,200.00 | 7,570.00 | 0.0M |
| 2023-01-05 | 7,360.00 | 7,800.00 | 7,300.00 | 7,480.00 | 0.0M |
| 2023-01-04 | 7,140.00 | 7,560.00 | 7,130.00 | 7,440.00 | 0.0M |
| 2023-01-03 | 7,300.00 | 7,400.00 | 7,000.00 | 7,270.00 | 0.0M |
| 2023-01-02 | 7,330.00 | 7,450.00 | 7,230.00 | 7,330.00 | 0.0M |