Egide

ALGID
🏛️ france →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 0.2K
09:16 0.44 0.44 0.44 0.44 0.4K
10:05 0.42 0.42 0.42 0.42 0.3K
10:12 0.40 0.40 0.40 0.40 0.3K
10:13 0.40 0.40 0.40 0.40 1.0K
10:22 0.42 0.42 0.42 0.42 1.0K
10:23 0.40 0.40 0.40 0.40 0.4K
10:41 0.40 0.40 0.40 0.40 0.6K
13:07 0.43 0.43 0.43 0.43 0.3K
13:18 0.40 0.40 0.40 0.40 0.0K
13:31 0.43 0.43 0.43 0.43 0.5K
15:11 0.41 0.41 0.41 0.41 0.0K
16:32 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available