Egide

ALGID
🏛️ france →
0.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 5.2K
09:02 0.41 0.41 0.41 0.41 0.3K
10:05 0.41 0.41 0.41 0.41 0.3K
10:23 0.41 0.41 0.41 0.41 0.3K
11:09 0.40 0.40 0.40 0.40 0.2K
11:31 0.40 0.40 0.40 0.40 0.0K
12:52 0.40 0.40 0.40 0.40 1.2K
14:03 0.39 0.39 0.39 0.39 2.2K
14:45 0.38 0.38 0.38 0.38 0.5K
14:59 0.38 0.38 0.38 0.38 2.5K
15:17 0.39 0.39 0.39 0.39 0.1K
15:27 0.38 0.38 0.38 0.38 0.2K
15:35 0.39 0.39 0.39 0.39 0.1K
15:39 0.40 0.40 0.40 0.40 0.1K
17:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available