Egide

ALGID
🏛️ france →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.0K
09:28 0.39 0.39 0.39 0.39 0.1K
09:56 0.39 0.39 0.39 0.39 0.1K
10:40 0.39 0.39 0.39 0.39 0.3K
10:52 0.39 0.39 0.39 0.39 2.2K
11:24 0.39 0.39 0.39 0.39 0.3K
14:02 0.39 0.39 0.39 0.39 0.1K
14:09 0.40 0.40 0.40 0.40 0.3K
14:10 0.40 0.40 0.40 0.40 0.4K
14:11 0.40 0.40 0.40 0.40 1.6K
14:19 0.40 0.40 0.40 0.40 0.3K
15:14 0.40 0.40 0.40 0.40 1.0K
17:35 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available