Egide

ALGID
🏛️ france →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 0.40 0.40 0.40 0.40 2.3K
09:17 0.40 0.40 0.40 0.40 0.2K
10:28 0.40 0.40 0.40 0.40 4.4K
10:29 0.40 0.40 0.40 0.40 6.0K
10:31 0.40 0.40 0.40 0.40 17.2K
11:47 0.39 0.39 0.39 0.39 1.0K
13:54 0.39 0.39 0.39 0.39 0.0K
14:22 0.38 0.38 0.38 0.38 2.6K
15:28 0.39 0.39 0.39 0.39 0.1K
15:32 0.40 0.40 0.40 0.40 0.9K
15:54 0.38 0.38 0.38 0.38 0.1K
16:11 0.40 0.40 0.40 0.40 0.4K
17:05 0.40 0.40 0.40 0.40 2.0K
17:27 0.40 0.40 0.40 0.40 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available