Egide

ALGID
🏛️ france →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 3.3K
09:47 0.40 0.40 0.40 0.40 0.8K
09:50 0.38 0.38 0.38 0.38 0.3K
10:27 0.38 0.38 0.38 0.38 0.1K
10:51 0.40 0.40 0.40 0.40 2.1K
11:25 0.39 0.39 0.39 0.39 5.8K
12:34 0.38 0.38 0.38 0.38 0.1K
12:46 0.38 0.38 0.38 0.38 7.9K
12:55 0.39 0.39 0.39 0.39 0.0K
13:48 0.39 0.39 0.39 0.39 7.9K
17:29 0.38 0.38 0.38 0.38 0.0K
17:35 0.38 0.38 0.38 0.38 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available