Egide

ALGID
🏛️ france →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 0.0K
09:28 0.39 0.39 0.39 0.39 0.3K
11:54 0.39 0.39 0.39 0.39 0.2K
12:05 0.38 0.38 0.38 0.38 3.8K
12:30 0.39 0.39 0.39 0.39 0.0K
14:30 0.39 0.39 0.39 0.39 1.0K
15:06 0.38 0.38 0.38 0.38 0.0K
15:47 0.39 0.39 0.39 0.39 0.3K
16:09 0.39 0.39 0.39 0.39 0.2K
17:29 0.39 0.39 0.39 0.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available