Egide

ALGID
🏛️ france →
0.48
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 0.3K
09:06 0.38 0.38 0.38 0.38 0.8K
09:47 0.38 0.38 0.38 0.38 0.0K
09:53 0.38 0.38 0.38 0.38 0.2K
11:22 0.37 0.37 0.37 0.37 0.0K
11:35 0.37 0.37 0.37 0.37 0.0K
11:46 0.38 0.38 0.38 0.38 1.6K
11:49 0.39 0.39 0.39 0.39 0.4K
12:06 0.37 0.37 0.37 0.37 0.1K
13:36 0.38 0.38 0.38 0.38 1.0K
14:21 0.37 0.37 0.37 0.37 4.5K
15:05 0.37 0.37 0.37 0.37 7.0K
15:16 0.37 0.37 0.37 0.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available