Egide

ALGID
🏛️ france →
0.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.62 0.62 0.62 2.1K
09:09 0.61 0.61 0.61 0.61 0.2K
09:10 0.62 0.63 0.62 0.63 7.5K
09:19 0.63 0.64 0.63 0.64 3.4K
09:21 0.64 0.64 0.64 0.64 4.0K
09:22 0.64 0.64 0.64 0.64 1.6K
09:24 0.64 0.64 0.64 0.64 0.7K
09:40 0.64 0.64 0.64 0.64 0.0K
09:50 0.63 0.63 0.63 0.63 0.2K
09:54 0.63 0.63 0.63 0.63 2.5K
09:57 0.64 0.64 0.64 0.64 1.6K
09:58 0.63 0.63 0.63 0.63 0.6K
09:59 0.63 0.63 0.63 0.63 0.5K
10:08 0.64 0.64 0.64 0.64 1.0K
11:02 0.63 0.63 0.63 0.63 0.5K
11:11 0.63 0.63 0.63 0.63 2.2K
11:39 0.64 0.64 0.64 0.64 0.2K
12:00 0.64 0.64 0.64 0.64 0.2K
12:02 0.63 0.63 0.63 0.63 4.0K
12:03 0.64 0.64 0.64 0.64 4.0K
12:11 0.65 0.65 0.65 0.65 4.8K
12:17 0.64 0.64 0.64 0.64 2.0K
13:29 0.64 0.64 0.64 0.64 0.5K
13:30 0.64 0.64 0.64 0.64 5.0K
13:40 0.64 0.65 0.64 0.65 13.6K
13:42 0.66 0.66 0.66 0.66 2.0K
13:47 0.66 0.66 0.66 0.66 1.0K
13:56 0.66 0.66 0.66 0.66 3.0K
13:58 0.66 0.67 0.66 0.67 5.4K
13:59 0.68 0.68 0.68 0.68 6.2K
15:01 0.65 0.65 0.65 0.65 8.5K
15:02 0.67 0.67 0.67 0.67 0.4K
15:08 0.67 0.67 0.67 0.67 11.5K
15:18 0.66 0.66 0.66 0.66 1.2K
15:23 0.66 0.66 0.66 0.66 1.0K
15:37 0.67 0.67 0.67 0.67 0.5K
15:38 0.67 0.67 0.67 0.67 0.0K
15:45 0.67 0.67 0.67 0.67 5.2K
15:49 0.66 0.66 0.66 0.66 3.0K
16:00 0.67 0.67 0.67 0.67 4.0K
16:06 0.67 0.67 0.67 0.67 0.7K
16:07 0.65 0.65 0.65 0.65 6.4K
16:33 0.66 0.66 0.66 0.66 0.2K
16:41 0.67 0.67 0.67 0.67 0.6K
16:43 0.65 0.65 0.65 0.65 2.0K
16:46 0.67 0.67 0.67 0.67 0.3K
16:56 0.67 0.67 0.67 0.67 2.4K
17:03 0.67 0.67 0.67 0.67 1.0K
17:15 0.67 0.67 0.67 0.67 10.0K
17:21 0.65 0.67 0.65 0.67 1.5K
17:25 0.67 0.67 0.67 0.67 0.7K
17:27 0.66 0.66 0.66 0.66 0.4K
17:28 0.67 0.67 0.67 0.67 3.0K
17:29 0.67 0.67 0.67 0.67 0.7K
17:35 0.67 0.67 0.67 0.67 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available