Egide

ALGID
🏛️ france →
0.49
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.68 0.68 0.68 1.7K
09:01 0.68 0.68 0.68 0.68 0.2K
09:05 0.68 0.68 0.68 0.68 1.7K
09:06 0.67 0.67 0.67 0.67 0.6K
09:09 0.67 0.67 0.67 0.67 0.6K
09:10 0.68 0.68 0.68 0.68 0.0K
09:13 0.68 0.68 0.68 0.68 0.3K
09:15 0.68 0.68 0.68 0.68 0.5K
09:16 0.67 0.67 0.67 0.67 0.9K
09:20 0.67 0.67 0.67 0.67 1.0K
09:31 0.67 0.67 0.67 0.67 1.0K
09:37 0.66 0.66 0.66 0.66 0.0K
09:39 0.66 0.66 0.66 0.66 1.4K
09:43 0.65 0.65 0.65 0.65 1.0K
10:10 0.65 0.65 0.64 0.64 33.6K
10:11 0.64 0.64 0.64 0.64 0.3K
10:29 0.64 0.64 0.64 0.64 0.4K
10:43 0.64 0.64 0.64 0.64 2.0K
10:44 0.64 0.64 0.64 0.64 0.0K
10:45 0.60 0.60 0.60 0.60 12.0K
10:50 0.63 0.63 0.63 0.63 2.0K
10:51 0.63 0.63 0.63 0.63 1.0K
10:57 0.63 0.63 0.63 0.63 0.0K
11:24 0.61 0.61 0.61 0.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available