EGing Photovoltaic Tech

600537
🏛️ china →
4.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.12 4.13 4.02 4.02 14,154.6K
09:35 4.01 4.05 4.01 4.03 7,624.7K
09:40 4.04 4.09 4.02 4.09 6,014.6K
09:45 4.08 4.11 4.07 4.08 3,777.4K
09:50 4.08 4.08 4.06 4.07 1,722.5K
09:55 4.07 4.07 4.03 4.03 2,878.3K
10:00 4.03 4.04 4.03 4.04 2,279.1K
10:05 4.04 4.07 4.03 4.07 1,922.8K
10:10 4.07 4.10 4.06 4.07 2,910.5K
10:15 4.07 4.08 4.06 4.07 1,608.1K
10:20 4.07 4.07 4.05 4.06 977.4K
10:25 4.06 4.08 4.05 4.07 1,079.7K
10:30 4.07 4.08 4.07 4.08 1,014.3K
10:35 4.07 4.08 4.06 4.07 1,155.4K
10:40 4.07 4.07 4.05 4.06 696.8K
10:45 4.05 4.06 4.04 4.04 1,437.9K
10:50 4.04 4.05 4.04 4.04 1,255.9K
10:55 4.05 4.05 4.04 4.04 787.9K
11:00 4.04 4.05 4.04 4.04 802.3K
11:05 4.04 4.05 4.03 4.03 1,505.4K
11:10 4.03 4.04 4.02 4.02 1,657.4K
11:15 4.02 4.04 4.02 4.03 1,784.4K
11:20 4.04 4.05 4.03 4.04 722.4K
11:25 4.04 4.05 4.03 4.04 840.6K
13:00 4.04 4.04 4.03 4.03 775.8K
13:05 4.04 4.06 4.03 4.06 993.4K
13:10 4.05 4.07 4.03 4.04 1,397.6K
13:15 4.04 4.04 4.02 4.03 1,396.3K
13:20 4.04 4.05 4.03 4.05 998.7K
13:25 4.04 4.05 4.03 4.03 530.3K
13:30 4.03 4.04 4.03 4.03 592.9K
13:35 4.03 4.04 4.02 4.02 1,639.3K
13:40 4.02 4.04 4.02 4.03 1,447.1K
13:45 4.02 4.03 4.02 4.02 1,590.1K
13:50 4.03 4.04 4.02 4.02 1,408.9K
13:55 4.02 4.03 4.01 4.02 1,284.6K
14:00 4.02 4.03 4.01 4.01 906.1K
14:05 4.01 4.03 4.01 4.02 1,817.4K
14:10 4.03 4.03 4.01 4.01 1,165.5K
14:15 4.01 4.03 4.01 4.02 1,254.2K
14:20 4.02 4.03 4.02 4.02 686.5K
14:25 4.03 4.03 4.02 4.03 1,130.5K
14:30 4.02 4.03 4.02 4.03 1,396.7K
14:35 4.03 4.04 4.02 4.02 2,467.4K
14:40 4.03 4.03 4.02 4.03 1,548.7K
14:45 4.02 4.04 4.02 4.03 2,804.6K
14:50 4.03 4.04 4.02 4.04 2,764.2K
14:55 4.03 4.04 4.03 4.04 3,217.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available