EGing Photovoltaic Tech

600537
🏛️ china →
4.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.80 3.99 3.76 3.94 13,274.2K
09:35 3.94 3.95 3.88 3.92 8,313.7K
09:40 3.92 3.93 3.88 3.89 5,027.8K
09:45 3.89 3.89 3.86 3.88 2,989.5K
09:50 3.88 3.88 3.86 3.88 2,451.8K
09:55 3.87 3.90 3.86 3.89 1,877.8K
10:00 3.89 3.92 3.89 3.91 2,805.6K
10:05 3.90 3.92 3.89 3.91 2,102.1K
10:10 3.90 3.91 3.89 3.90 1,882.5K
10:15 3.89 3.91 3.88 3.91 1,178.1K
10:20 3.90 3.91 3.90 3.91 788.0K
10:25 3.90 3.91 3.90 3.91 757.8K
10:30 3.90 3.92 3.90 3.92 1,662.7K
10:35 3.92 3.92 3.91 3.91 789.9K
10:40 3.92 3.92 3.90 3.91 1,644.7K
10:45 3.92 3.93 3.91 3.93 1,639.8K
10:50 3.93 3.93 3.92 3.93 743.0K
10:55 3.93 3.93 3.91 3.92 823.2K
11:00 3.92 3.92 3.90 3.90 761.5K
11:05 3.90 3.91 3.90 3.91 592.8K
11:10 3.91 3.91 3.89 3.89 1,110.9K
11:15 3.89 3.90 3.89 3.90 524.5K
11:20 3.90 3.92 3.90 3.92 1,087.7K
11:25 3.92 3.92 3.91 3.92 520.2K
13:00 3.91 3.92 3.91 3.91 830.6K
13:05 3.91 3.92 3.90 3.91 983.3K
13:10 3.91 3.91 3.89 3.89 1,567.0K
13:15 3.89 3.90 3.89 3.90 957.5K
13:20 3.90 3.90 3.89 3.90 702.3K
13:25 3.89 3.90 3.89 3.90 666.2K
13:30 3.90 3.91 3.89 3.91 666.8K
13:35 3.90 3.91 3.89 3.89 577.9K
13:40 3.90 3.91 3.89 3.91 522.7K
13:45 3.91 3.91 3.90 3.91 521.6K
13:50 3.91 3.91 3.90 3.90 529.4K
13:55 3.91 3.91 3.90 3.91 555.4K
14:00 3.91 3.91 3.90 3.90 936.8K
14:05 3.91 3.91 3.90 3.90 416.1K
14:10 3.90 3.91 3.90 3.90 1,231.8K
14:15 3.90 3.92 3.90 3.92 1,556.0K
14:20 3.92 3.92 3.91 3.92 542.7K
14:25 3.91 3.92 3.90 3.91 1,357.1K
14:30 3.91 3.92 3.90 3.91 724.7K
14:35 3.92 3.94 3.91 3.94 2,620.0K
14:40 3.94 3.95 3.92 3.94 3,659.6K
14:45 3.93 3.95 3.93 3.94 1,723.5K
14:50 3.94 3.94 3.93 3.94 2,331.4K
14:55 3.93 3.95 3.93 3.94 2,099.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available